조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.46 | -0.1800 | -1.23% | 14.50 | 14.79 | 14.22 | 1,849,178 |
| 2026-08-14 | 14.64 | -0.2100 | -1.41% | 14.79 | 14.96 | 14.31 | 1,244,145 |
| 2026-08-13 | 14.85 | +0.4600 | +3.20% | 14.47 | 15.04 | 14.30 | 1,651,869 |
| 2026-08-12 | 14.39 | -0.1000 | -0.69% | 14.63 | 14.75 | 14.18 | 2,139,032 |
| 2026-08-11 | 14.49 | -0.0500 | -0.34% | 14.00 | 14.57 | 13.73 | 2,362,955 |
| 2026-08-10 | 14.54 | -0.1200 | -0.82% | 14.59 | 14.92 | 14.50 | 1,377,761 |
| 2026-08-07 | 14.66 | +0.2400 | +1.66% | 14.77 | 14.93 | 14.44 | 1,121,821 |
| 2026-08-06 | 14.42 | +0.7900 | +5.80% | 13.61 | 14.51 | 13.61 | 1,881,363 |
| 2026-08-05 | 13.63 | -0.1200 | -0.87% | 13.82 | 14.00 | 13.43 | 1,433,183 |
| 2026-08-04 | 13.75 | +0.3800 | +2.84% | 13.66 | 13.79 | 13.32 | 2,414,540 |
| 2026-08-03 | 13.37 | -0.1300 | -0.96% | 13.51 | 13.70 | 13.13 | 1,590,030 |
| 2026-07-31 | 13.50 | -0.3200 | -2.32% | 13.87 | 13.94 | 13.25 | 1,429,790 |
| 2026-07-30 | 13.82 | +0.3900 | +2.90% | 13.50 | 13.87 | 13.13 | 1,242,583 |
| 2026-07-29 | 13.43 | -0.3400 | -2.47% | 13.78 | 14.10 | 13.27 | 1,481,076 |
| 2026-07-28 | 13.77 | -0.7400 | -5.10% | 14.27 | 14.57 | 13.64 | 3,625,682 |
| 2026-07-27 | 14.51 | +0.1900 | +1.33% | 14.62 | 14.89 | 14.25 | 1,875,511 |
| 2026-07-24 | 14.32 | -0.3300 | -2.25% | 14.68 | 14.98 | 13.88 | 1,718,104 |
| 2026-07-23 | 14.65 | -0.1000 | -0.68% | 14.65 | 14.86 | 14.35 | 1,549,226 |
| 2026-07-22 | 14.75 | -0.7600 | -4.90% | 15.26 | 15.50 | 14.56 | 2,169,529 |
| 2026-07-21 | 15.51 | +0.6500 | +4.37% | 15.09 | 15.57 | 14.86 | 1,752,545 |