조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.86 | -0.5800 | -3.76% | 15.51 | 15.79 | 14.74 | 1,784,555 |
| 2026-07-17 | 15.44 | +1.27 | +8.96% | 13.74 | 15.51 | 13.62 | 3,506,223 |
| 2026-07-16 | 14.17 | -0.6900 | -4.64% | 14.65 | 14.69 | 14.01 | 1,406,358 |
| 2026-07-15 | 14.86 | -0.0800 | -0.54% | 14.94 | 14.99 | 14.56 | 1,310,885 |
| 2026-07-14 | 14.94 | -0.2300 | -1.52% | 15.19 | 15.26 | 14.74 | 1,433,776 |
| 2026-07-13 | 15.17 | -0.3800 | -2.44% | 15.35 | 15.59 | 14.75 | 1,690,942 |
| 2026-07-10 | 15.55 | -1.24 | -7.39% | 16.35 | 16.42 | 15.33 | 2,130,284 |
| 2026-07-09 | 16.79 | +0.1500 | +0.90% | 16.49 | 17.28 | 16.25 | 2,101,342 |
| 2026-07-08 | 16.64 | +1.09 | +7.01% | 15.25 | 16.84 | 15.20 | 3,815,136 |
| 2026-07-07 | 15.55 | -0.5000 | -3.12% | 16.27 | 16.44 | 15.05 | 2,946,765 |
| 2026-07-06 | 16.05 | +0.0900 | +0.56% | 16.10 | 16.44 | 15.72 | 1,945,774 |
| 2026-07-02 | 15.96 | +0.2000 | +1.27% | 15.89 | 16.51 | 15.60 | 3,530,661 |
| 2026-07-01 | 15.76 | +0.8800 | +5.91% | 14.95 | 15.80 | 14.59 | 4,743,808 |
| 2026-06-30 | 14.88 | -0.0700 | -0.47% | 14.75 | 15.03 | 14.41 | 3,174,731 |
| 2026-06-29 | 14.95 | -0.8800 | -5.56% | 14.32 | 15.25 | 14.05 | 3,497,718 |
| 2026-06-26 | 15.83 | +0.4900 | +3.19% | 15.71 | 16.74 | 15.45 | 9,513,017 |
| 2026-06-25 | 15.34 | +0.3800 | +2.54% | 14.90 | 15.74 | 14.78 | 6,061,196 |
| 2026-06-24 | 14.96 | +0.1800 | +1.22% | 14.78 | 15.23 | 14.50 | 2,258,165 |
| 2026-06-23 | 14.78 | -0.7200 | -4.65% | 15.04 | 15.80 | 14.75 | 2,488,311 |
| 2026-06-22 | 15.50 | +1.93 | +14.22% | 14.07 | 15.67 | 14.07 | 5,772,485 |