조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.99 | -0.0513 | -0.09% | 53.99 | 53.99 | 53.99 | 109 |
| 2026-08-14 | 54.04 | -0.0298 | -0.06% | 54.09 | 54.09 | 54.04 | 2,390,312 |
| 2026-08-13 | 54.07 | +0.1000 | +0.19% | 54.07 | 54.07 | 54.07 | 33 |
| 2026-08-12 | 53.97 | +0.0700 | +0.13% | 53.97 | 53.97 | 53.97 | 20 |
| 2026-08-11 | 53.90 | +0.0447 | +0.08% | 53.90 | 53.90 | 53.90 | 67 |
| 2026-08-10 | 53.86 | -0.1211 | -0.22% | 53.86 | 53.86 | 53.86 | 50 |
| 2026-08-07 | 53.98 | +0.1164 | +0.22% | 53.98 | 53.98 | 53.98 | 154 |
| 2026-08-06 | 53.86 | -0.0292 | -0.05% | 53.86 | 53.86 | 53.86 | 16 |
| 2026-08-05 | 53.89 | -0.0407 | -0.08% | 53.87 | 53.89 | 53.87 | 502 |
| 2026-08-04 | 53.93 | +0.1944 | +0.36% | 53.93 | 53.93 | 53.93 | 39 |
| 2026-08-03 | 53.74 | -0.1818 | -0.34% | 53.69 | 53.74 | 53.69 | 484 |
| 2026-07-31 | 53.92 | +0.0522 | +0.10% | 53.79 | 53.92 | 53.79 | 3,890,165 |
| 2026-07-30 | 53.87 | +0.1689 | +0.31% | 53.87 | 53.87 | 53.87 | 16 |
| 2026-07-29 | 53.70 | -0.0937 | -0.17% | 53.70 | 53.70 | 53.70 | 35 |
| 2026-07-28 | 53.79 | +0.0348 | +0.06% | 53.79 | 53.79 | 53.79 | 17 |
| 2026-07-27 | 53.76 | +0.0497 | +0.09% | 53.76 | 53.76 | 53.76 | 112 |
| 2026-07-24 | 53.71 | -0.0127 | -0.02% | 53.71 | 53.71 | 53.71 | 40 |
| 2026-07-23 | 53.72 | -0.1770 | -0.33% | 53.72 | 53.72 | 53.72 | 23 |
| 2026-07-22 | 53.90 | -0.0800 | -0.15% | 53.90 | 53.90 | 53.90 | 14 |
| 2026-07-21 | 53.98 | -0.0250 | -0.05% | 53.98 | 53.98 | 53.98 | 11 |