조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.00 | -0.0434 | -0.08% | 54.00 | 54.00 | 54.00 | 107 |
| 2026-07-17 | 54.04 | -0.0068 | -0.01% | 54.04 | 54.04 | 54.04 | 16 |
| 2026-07-16 | 54.05 | -0.0205 | -0.04% | 54.05 | 54.05 | 54.05 | 20 |
| 2026-07-15 | 54.07 | +0.0883 | +0.16% | 54.07 | 54.07 | 54.07 | 43 |
| 2026-07-14 | 53.98 | +0.0674 | +0.13% | 53.98 | 53.98 | 53.98 | 12 |
| 2026-07-13 | 53.92 | -0.0800 | -0.15% | 53.92 | 53.92 | 53.92 | 85 |
| 2026-07-10 | 54.00 | -0.0549 | -0.10% | 54.00 | 54.00 | 54.00 | 56 |
| 2026-07-09 | 54.05 | +0.0624 | +0.12% | 54.05 | 54.05 | 54.05 | 61 |
| 2026-07-08 | 53.99 | -0.0468 | -0.09% | 53.97 | 53.99 | 53.97 | 163 |
| 2026-07-07 | 54.03 | +0.0118 | +0.02% | 54.08 | 54.08 | 54.03 | 1,292 |
| 2026-07-06 | 54.02 | +0.0725 | +0.13% | 54.05 | 54.07 | 54.02 | 7,202 |
| 2026-07-02 | 53.95 | -0.0048 | -0.01% | 54.05 | 54.05 | 53.95 | 11,925 |
| 2026-07-01 | 53.95 | -0.2952 | -0.54% | 53.97 | 53.98 | 53.95 | 5,900 |
| 2026-06-30 | 54.25 | +0.0600 | +0.11% | 54.28 | 54.28 | 54.24 | 4,253,784 |
| 2026-06-29 | 54.19 | -0.0246 | -0.05% | 54.26 | 54.26 | 54.19 | 7,863 |
| 2026-06-26 | 54.21 | -0.0306 | -0.06% | 54.22 | 54.24 | 54.21 | 25,913 |
| 2026-06-25 | 54.25 | +0.0404 | +0.07% | 54.28 | 54.28 | 54.25 | 181 |
| 2026-06-24 | 54.20 | -0.0102 | -0.02% | 54.03 | 54.24 | 54.03 | 9,267 |
| 2026-06-23 | 54.22 | +0.0063 | +0.01% | 54.21 | 54.22 | 54.21 | 192 |
| 2026-06-22 | 54.21 | -0.0632 | -0.12% | 54.21 | 54.28 | 54.20 | 11,194 |