조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.23 | -0.1012 | -0.19% | 53.23 | 53.23 | 53.23 | 114 |
| 2026-09-14 | 53.33 | -0.0697 | -0.13% | 53.38 | 53.38 | 53.33 | 139 |
| 2026-09-11 | 53.40 | +0.0021 | +0.00% | 53.39 | 53.40 | 53.39 | 164 |
| 2026-09-10 | 53.40 | -0.2732 | -0.51% | 53.40 | 53.40 | 53.40 | 2,059 |
| 2026-09-09 | 53.68 | -0.0501 | -0.09% | 53.72 | 53.90 | 53.68 | 1,907 |
| 2026-09-08 | 53.73 | -0.0051 | -0.01% | 53.73 | 53.73 | 53.73 | 890 |
| 2026-09-04 | 53.73 | -0.0399 | -0.07% | 53.73 | 53.73 | 53.73 | 2,159 |
| 2026-09-03 | 53.77 | +0.0251 | +0.05% | 53.77 | 53.77 | 53.77 | 26 |
| 2026-09-02 | 53.75 | +0.0718 | +0.13% | 53.75 | 53.75 | 53.75 | 131 |
| 2026-09-01 | 53.67 | -0.4068 | -0.75% | 53.67 | 53.67 | 53.67 | 33 |
| 2026-08-31 | 54.08 | +0.0099 | +0.02% | 54.06 | 54.08 | 54.05 | 3,098,998 |
| 2026-08-28 | 54.07 | -0.1049 | -0.19% | 54.17 | 54.19 | 54.07 | 2,158 |
| 2026-08-27 | 54.18 | +0.0098 | +0.02% | 54.18 | 54.18 | 54.18 | 64 |
| 2026-08-26 | 54.17 | -0.0405 | -0.07% | 54.17 | 54.17 | 54.17 | 20 |
| 2026-08-25 | 54.21 | +0.1407 | +0.26% | 54.21 | 54.21 | 54.21 | 20 |
| 2026-08-24 | 54.07 | +0.0402 | +0.07% | 54.06 | 54.07 | 54.06 | 507 |
| 2026-08-21 | 54.02 | +0.0596 | +0.11% | 54.02 | 54.02 | 54.02 | 27 |
| 2026-08-20 | 53.97 | -0.0947 | -0.18% | 53.97 | 53.97 | 53.97 | 87 |
| 2026-08-19 | 54.06 | +0.1000 | +0.19% | 54.06 | 54.06 | 54.06 | 451 |
| 2026-08-18 | 53.96 | -0.0289 | -0.05% | 53.96 | 53.96 | 53.96 | 148 |