조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.48 | -0.0720 | -0.68% | 10.50 | 10.64 | 10.12 | 83,126 |
| 2026-07-17 | 10.56 | -0.1215 | -1.14% | 10.59 | 10.76 | 10.35 | 75,105 |
| 2026-07-16 | 10.68 | -0.1590 | -1.47% | 10.65 | 10.80 | 10.50 | 73,611 |
| 2026-07-15 | 10.84 | +0.1950 | +1.83% | 10.64 | 10.95 | 10.51 | 93,839 |
| 2026-07-14 | 10.64 | +0.1425 | +1.36% | 10.50 | 10.87 | 10.20 | 167,451 |
| 2026-07-13 | 10.50 | -1.00 | -8.70% | 11.40 | 11.55 | 9.18 | 430,517 |
| 2026-07-10 | 11.50 | -0.1740 | -1.49% | 11.79 | 11.79 | 11.13 | 260,117 |
| 2026-07-09 | 11.67 | -0.1620 | -1.37% | 11.76 | 11.76 | 11.26 | 240,332 |
| 2026-07-08 | 11.83 | -0.6150 | -4.94% | 12.09 | 12.09 | 10.99 | 1,060,757 |
| 2026-07-07 | 12.45 | +0.3270 | +2.70% | 12.45 | 12.54 | 12.15 | 2,880,307 |
| 2026-07-06 | 12.12 | -0.3270 | -2.63% | 12.50 | 12.51 | 11.73 | 225,982 |
| 2026-07-02 | 12.45 | -0.2025 | -1.60% | 12.60 | 13.05 | 12.45 | 141,997 |
| 2026-07-01 | 12.65 | +0.4725 | +3.88% | 12.58 | 12.75 | 12.22 | 487,899 |
| 2026-06-30 | 12.18 | +0.1260 | +1.05% | 12.00 | 12.45 | 12.00 | 230,066 |
| 2026-06-29 | 12.05 | -0.3960 | -3.18% | 12.45 | 12.54 | 12.00 | 176,869 |
| 2026-06-26 | 12.45 | -0.1545 | -1.23% | 12.69 | 12.97 | 12.45 | 146,305 |
| 2026-06-25 | 12.60 | -0.1530 | -1.20% | 12.73 | 12.74 | 12.23 | 273,465 |
| 2026-06-24 | 12.76 | +0.1095 | +0.87% | 12.36 | 13.05 | 12.30 | 361,550 |
| 2026-06-23 | 12.65 | +0.4980 | +4.10% | 12.00 | 12.77 | 11.70 | 590,498 |
| 2026-06-22 | 12.15 | -0.4080 | -3.25% | 12.48 | 13.05 | 11.73 | 1,309,325 |