조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.36 | -1.57 | -19.80% | 7.14 | 7.32 | 6.03 | 363,062 |
| 2026-09-14 | 7.93 | -0.0200 | -0.25% | 7.71 | 8.23 | 7.50 | 366,869 |
| 2026-09-11 | 7.95 | -1.44 | -15.34% | 9.96 | 10.08 | 7.82 | 827,861 |
| 2026-09-10 | 9.39 | -1.11 | -10.57% | 9.53 | 10.49 | 9.38 | 793,879 |
| 2026-09-09 | 10.50 | +1.57 | +17.58% | 10.90 | 12.32 | 10.09 | 10,455,635 |
| 2026-09-08 | 8.93 | -6.34 | -41.52% | 10.63 | 10.63 | 8.36 | 2,411,951 |
| 2026-09-04 | 15.27 | +2.49 | +19.48% | 11.12 | 20.35 | 10.90 | 20,085,150 |
| 2026-09-03 | 12.78 | +3.03 | +31.08% | 13.20 | 13.58 | 11.06 | 19,253,783 |
| 2026-09-02 | 9.75 | +3.16 | +47.95% | 7.61 | 11.75 | 7.54 | 46,047,676 |
| 2026-09-01 | 6.59 | +2.03 | +44.52% | 7.72 | 8.60 | 6.13 | 46,392,729 |
| 2026-08-31 | 4.56 | -0.3100 | -6.37% | 4.83 | 4.98 | 4.56 | 36,149 |
| 2026-08-28 | 4.87 | -0.1900 | -3.75% | 4.95 | 5.17 | 4.87 | 30,377 |
| 2026-08-27 | 5.06 | -0.0300 | -0.59% | 5.00 | 5.13 | 4.96 | 43,404 |
| 2026-08-26 | 5.09 | -0.1000 | -1.93% | 5.19 | 5.32 | 4.88 | 79,678 |
| 2026-08-25 | 5.19 | -0.6300 | -10.82% | 5.40 | 5.47 | 5.08 | 88,772 |
| 2026-08-24 | 5.82 | -0.1800 | -3.00% | 6.02 | 6.35 | 5.73 | 165,864 |
| 2026-08-21 | 6.00 | -0.0015 | -0.02% | 5.76 | 6.30 | 5.48 | 1,026,662 |
| 2026-08-20 | 6.00 | -0.1335 | -2.18% | 5.79 | 6.67 | 5.47 | 3,390,870 |
| 2026-08-19 | 6.13 | -0.9645 | -13.59% | 6.77 | 6.77 | 5.87 | 4,297,089 |
| 2026-08-18 | 7.10 | +1.22 | +20.74% | 7.98 | 8.55 | 6.52 | 170,147,099 |