조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.88 | -0.1515 | -2.51% | 6.22 | 6.30 | 5.77 | 340,777 |
| 2026-08-14 | 6.03 | +0.2865 | +4.99% | 5.85 | 6.21 | 5.78 | 508,104 |
| 2026-08-13 | 5.74 | -1.35 | -18.98% | 6.79 | 6.90 | 4.88 | 842,868 |
| 2026-08-12 | 7.09 | -0.1995 | -2.74% | 7.35 | 7.35 | 7.05 | 56,333 |
| 2026-08-11 | 7.29 | -0.0600 | -0.82% | 7.41 | 7.50 | 6.86 | 202,777 |
| 2026-08-10 | 7.35 | -0.3000 | -3.92% | 7.50 | 7.80 | 7.35 | 531,668 |
| 2026-08-07 | 7.65 | -0.2955 | -3.72% | 7.95 | 7.96 | 7.60 | 528,046 |
| 2026-08-06 | 7.95 | -0.0015 | -0.02% | 7.92 | 7.95 | 7.70 | 216,762 |
| 2026-08-05 | 7.95 | -0.3090 | -3.74% | 8.40 | 8.85 | 7.69 | 284,665 |
| 2026-08-04 | 8.26 | -0.7050 | -7.87% | 8.85 | 9.07 | 8.25 | 305,992 |
| 2026-08-03 | 8.96 | -0.4500 | -4.78% | 9.13 | 9.30 | 8.70 | 178,058 |
| 2026-07-31 | 9.41 | -0.2550 | -2.64% | 9.60 | 9.60 | 8.79 | 113,368 |
| 2026-07-30 | 9.67 | +0.8910 | +10.15% | 8.77 | 9.84 | 8.40 | 180,010 |
| 2026-07-29 | 8.77 | -0.6510 | -6.91% | 9.43 | 9.85 | 8.77 | 276,137 |
| 2026-07-28 | 9.43 | -0.7995 | -7.82% | 9.78 | 9.92 | 9.03 | 694,884 |
| 2026-07-27 | 10.23 | +0.3270 | +3.30% | 9.79 | 10.35 | 9.75 | 200,376 |
| 2026-07-24 | 9.90 | -0.1185 | -1.18% | 10.02 | 10.51 | 9.72 | 131,172 |
| 2026-07-23 | 10.02 | -0.6015 | -5.66% | 10.30 | 10.65 | 9.63 | 398,479 |
| 2026-07-22 | 10.62 | +0.0420 | +0.40% | 10.58 | 10.85 | 10.50 | 292,856 |
| 2026-07-21 | 10.58 | +0.0930 | +0.89% | 10.35 | 10.80 | 10.28 | 128,048 |