조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 108.43 | -3.30 | -2.96% | 110.00 | 110.00 | 107.04 | 6,749 |
| 2026-09-14 | 111.73 | +1.96 | +1.79% | 110.00 | 112.38 | 109.95 | 5,274 |
| 2026-09-11 | 109.77 | +0.1788 | +0.16% | 112.13 | 112.13 | 109.77 | 14,723 |
| 2026-09-10 | 109.60 | -3.21 | -2.85% | 111.93 | 111.93 | 109.30 | 9,642 |
| 2026-09-09 | 112.81 | -2.27 | -1.98% | 113.55 | 115.19 | 112.66 | 34,330 |
| 2026-09-08 | 115.08 | -4.92 | -4.10% | 115.00 | 117.00 | 113.42 | 9,333 |
| 2026-09-04 | 120.00 | -1.91 | -1.57% | 121.57 | 121.57 | 119.63 | 5,991 |
| 2026-09-03 | 121.91 | +0.1171 | +0.10% | 121.95 | 121.95 | 120.14 | 3,496 |
| 2026-09-02 | 121.79 | +3.24 | +2.73% | 118.85 | 123.35 | 118.23 | 6,710 |
| 2026-09-01 | 118.55 | +1.95 | +1.67% | 115.47 | 118.55 | 115.47 | 6,774 |
| 2026-08-31 | 116.60 | +0.2070 | +0.18% | 116.27 | 116.74 | 113.31 | 9,835 |
| 2026-08-28 | 116.39 | -6.76 | -5.49% | 122.92 | 122.92 | 116.02 | 12,998 |
| 2026-08-27 | 123.15 | -0.8266 | -0.67% | 123.43 | 123.81 | 121.26 | 12,343 |
| 2026-08-26 | 123.98 | -1.21 | -0.97% | 124.30 | 124.51 | 123.48 | 3,904 |
| 2026-08-25 | 125.19 | +4.28 | +3.54% | 123.00 | 125.76 | 123.00 | 9,771 |
| 2026-08-24 | 120.91 | -1.25 | -1.03% | 123.15 | 123.15 | 118.50 | 16,663 |
| 2026-08-21 | 122.16 | +3.25 | +2.74% | 120.74 | 124.11 | 120.74 | 14,470 |
| 2026-08-20 | 118.91 | -7.31 | -5.79% | 122.32 | 122.73 | 118.79 | 28,100 |
| 2026-08-19 | 126.22 | +14.23 | +12.71% | 117.29 | 126.40 | 117.29 | 37,794 |
| 2026-08-18 | 111.98 | +2.10 | +1.91% | 109.90 | 112.29 | 109.90 | 18,158 |