조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 96.76 | -3.32 | -3.32% | 101.07 | 101.23 | 96.62 | 14,649 |
| 2026-07-17 | 100.08 | +0.3248 | +0.33% | 98.19 | 102.00 | 98.00 | 8,808 |
| 2026-07-16 | 99.76 | -0.4851 | -0.48% | 101.41 | 101.41 | 98.63 | 2,860 |
| 2026-07-15 | 100.24 | +1.44 | +1.46% | 97.75 | 100.30 | 97.09 | 7,472 |
| 2026-07-14 | 98.80 | -1.08 | -1.09% | 98.77 | 99.36 | 98.37 | 8,967 |
| 2026-07-13 | 99.88 | -3.04 | -2.95% | 102.28 | 102.28 | 98.50 | 16,136 |
| 2026-07-10 | 102.92 | -5.57 | -5.13% | 109.78 | 109.78 | 101.50 | 29,076 |
| 2026-07-09 | 108.49 | +0.7535 | +0.70% | 107.97 | 110.25 | 107.57 | 10,283 |
| 2026-07-08 | 107.74 | -2.10 | -1.91% | 107.79 | 109.08 | 105.68 | 20,159 |
| 2026-07-07 | 109.84 | +3.50 | +3.29% | 108.87 | 110.19 | 106.54 | 8,476 |
| 2026-07-06 | 106.34 | -0.4985 | -0.47% | 108.11 | 108.11 | 103.82 | 20,243 |
| 2026-07-02 | 106.84 | +6.08 | +6.03% | 103.75 | 106.92 | 103.75 | 20,615 |
| 2026-07-01 | 100.76 | +0.0228 | +0.02% | 101.00 | 102.00 | 100.00 | 13,193 |
| 2026-06-30 | 100.74 | +0.2600 | +0.26% | 101.87 | 101.87 | 100.25 | 14,978 |
| 2026-06-29 | 100.48 | +2.20 | +2.24% | 100.19 | 100.48 | 98.24 | 11,018 |
| 2026-06-26 | 98.28 | +4.12 | +4.37% | 93.75 | 99.29 | 93.75 | 27,511 |
| 2026-06-25 | 94.16 | +1.85 | +2.01% | 94.18 | 97.00 | 92.95 | 21,374 |
| 2026-06-24 | 92.31 | +2.56 | +2.86% | 90.60 | 94.00 | 90.60 | 24,491 |
| 2026-06-23 | 89.74 | +1.73 | +1.97% | 88.82 | 91.00 | 88.82 | 46,174 |
| 2026-06-22 | 88.01 | +2.99 | +3.51% | 87.99 | 88.50 | 86.46 | 5,772 |