조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 109.88 | +3.01 | +2.82% | 105.54 | 109.91 | 105.54 | 17,018 |
| 2026-08-14 | 106.87 | -0.7193 | -0.67% | 106.87 | 106.87 | 103.97 | 6,224 |
| 2026-08-13 | 107.59 | -1.85 | -1.69% | 109.69 | 109.80 | 107.59 | 6,066 |
| 2026-08-12 | 109.44 | +0.8916 | +0.82% | 107.00 | 110.05 | 107.00 | 5,781 |
| 2026-08-11 | 108.55 | -0.3132 | -0.29% | 107.98 | 110.08 | 107.98 | 12,753 |
| 2026-08-10 | 108.86 | +2.42 | +2.28% | 107.95 | 109.22 | 106.79 | 9,986 |
| 2026-08-07 | 106.44 | +3.74 | +3.64% | 105.20 | 106.72 | 103.56 | 33,753 |
| 2026-08-06 | 102.70 | +0.8014 | +0.79% | 103.46 | 105.00 | 101.74 | 4,495 |
| 2026-08-05 | 101.89 | +1.72 | +1.72% | 101.70 | 103.37 | 101.23 | 5,274 |
| 2026-08-04 | 100.17 | +4.09 | +4.26% | 97.32 | 100.28 | 97.31 | 5,675 |
| 2026-08-03 | 96.08 | -0.5287 | -0.55% | 96.80 | 97.00 | 95.23 | 3,677 |
| 2026-07-31 | 96.61 | -3.71 | -3.70% | 101.17 | 101.17 | 94.93 | 9,520 |
| 2026-07-30 | 100.32 | +1.61 | +1.63% | 98.03 | 100.32 | 95.95 | 10,819 |
| 2026-07-29 | 98.71 | -1.76 | -1.75% | 101.54 | 101.54 | 98.49 | 2,650 |
| 2026-07-28 | 100.47 | +1.87 | +1.90% | 98.60 | 100.47 | 98.60 | 3,784 |
| 2026-07-27 | 98.60 | +0.7179 | +0.73% | 98.92 | 101.69 | 98.37 | 7,932 |
| 2026-07-24 | 97.88 | -1.15 | -1.16% | 100.00 | 100.00 | 97.68 | 3,484 |
| 2026-07-23 | 99.04 | +1.63 | +1.68% | 97.53 | 99.40 | 97.53 | 2,316 |
| 2026-07-22 | 97.40 | -2.10 | -2.11% | 98.93 | 99.03 | 97.34 | 11,585 |
| 2026-07-21 | 99.50 | +2.74 | +2.83% | 97.04 | 99.53 | 96.88 | 5,070 |