조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.68 | -0.2300 | -0.42% | 55.18 | 55.31 | 54.61 | 42,057 |
| 2026-07-17 | 54.91 | -0.3100 | -0.56% | 54.49 | 55.26 | 54.29 | 32,435 |
| 2026-07-16 | 55.22 | -0.2400 | -0.43% | 55.10 | 55.47 | 54.93 | 29,219 |
| 2026-07-15 | 55.46 | -0.7000 | -1.25% | 56.49 | 56.49 | 54.84 | 26,041 |
| 2026-07-14 | 56.16 | +0.2700 | +0.48% | 56.52 | 56.68 | 56.08 | 42,671 |
| 2026-07-13 | 55.89 | -0.4300 | -0.76% | 55.98 | 56.38 | 55.74 | 38,176 |
| 2026-07-10 | 56.32 | +0.0968 | +0.17% | 56.27 | 56.40 | 55.86 | 84,266 |
| 2026-07-09 | 56.22 | +0.5932 | +1.07% | 56.56 | 56.82 | 56.20 | 63,598 |
| 2026-07-08 | 55.63 | +0.0900 | +0.16% | 55.19 | 55.65 | 55.02 | 158,278 |
| 2026-07-07 | 55.54 | -0.8000 | -1.42% | 55.89 | 55.89 | 54.91 | 48,470 |
| 2026-07-06 | 56.34 | +0.5800 | +1.04% | 56.13 | 56.74 | 56.13 | 41,023 |
| 2026-07-02 | 55.76 | -0.9300 | -1.64% | 56.92 | 56.92 | 55.17 | 39,340 |
| 2026-07-01 | 56.69 | -1.19 | -2.06% | 57.13 | 57.47 | 56.65 | 167,174 |
| 2026-06-30 | 57.88 | +0.9300 | +1.63% | 56.95 | 58.17 | 56.95 | 60,399 |
| 2026-06-29 | 56.95 | +0.8400 | +1.50% | 56.38 | 56.99 | 55.89 | 75,658 |
| 2026-06-26 | 56.11 | -1.32 | -2.30% | 56.60 | 56.60 | 56.03 | 52,121 |
| 2026-06-25 | 57.43 | +1.30 | +2.32% | 57.11 | 57.49 | 56.76 | 70,568 |
| 2026-06-24 | 56.13 | +0.1500 | +0.27% | 55.96 | 56.49 | 55.69 | 54,441 |
| 2026-06-23 | 55.98 | -1.25 | -2.18% | 56.04 | 56.31 | 55.73 | 98,867 |
| 2026-06-22 | 57.23 | +0.9600 | +1.71% | 56.75 | 57.38 | 56.75 | 23,104 |