조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.85 | 0.00 | 0.00% | 54.06 | 54.06 | 53.65 | 31,842 |
| 2026-09-14 | 53.85 | -1.09 | -1.98% | 54.01 | 54.12 | 53.77 | 22,557 |
| 2026-09-11 | 54.94 | +0.8100 | +1.50% | 54.70 | 55.00 | 54.70 | 33,714 |
| 2026-09-10 | 54.13 | -0.7100 | -1.29% | 54.38 | 54.46 | 54.07 | 50,464 |
| 2026-09-09 | 54.84 | -0.5800 | -1.05% | 55.25 | 55.46 | 54.80 | 26,242 |
| 2026-09-08 | 55.42 | +0.1100 | +0.20% | 55.54 | 55.69 | 55.37 | 76,411 |
| 2026-09-04 | 55.31 | +0.2546 | +0.46% | 55.04 | 55.42 | 55.04 | 28,982 |
| 2026-09-03 | 55.06 | +0.4754 | +0.87% | 54.80 | 55.07 | 54.43 | 20,637 |
| 2026-09-02 | 54.58 | -0.0100 | -0.02% | 54.65 | 54.65 | 54.24 | 31,458 |
| 2026-09-01 | 54.59 | -0.9500 | -1.71% | 55.23 | 55.23 | 54.48 | 22,414 |
| 2026-08-31 | 55.54 | +0.0900 | +0.16% | 55.32 | 55.59 | 55.18 | 50,044 |
| 2026-08-28 | 55.45 | -0.8900 | -1.58% | 56.40 | 56.46 | 55.38 | 24,157 |
| 2026-08-27 | 56.34 | +0.0100 | +0.02% | 56.42 | 56.42 | 56.14 | 23,464 |
| 2026-08-26 | 56.33 | +0.5700 | +1.02% | 55.62 | 56.33 | 55.52 | 16,364 |
| 2026-08-25 | 55.76 | +0.2500 | +0.45% | 55.91 | 55.91 | 55.49 | 23,045 |
| 2026-08-24 | 55.51 | -0.3600 | -0.64% | 55.69 | 55.69 | 55.20 | 20,480 |
| 2026-08-21 | 55.87 | +0.3600 | +0.65% | 55.78 | 55.93 | 55.50 | 43,444 |
| 2026-08-20 | 55.51 | -0.0300 | -0.05% | 55.43 | 55.86 | 55.38 | 26,279 |
| 2026-08-19 | 55.54 | -0.5500 | -0.98% | 56.52 | 56.52 | 55.54 | 29,549 |
| 2026-08-18 | 56.09 | -1.35 | -2.35% | 56.91 | 56.91 | 56.06 | 35,030 |