조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.44 | +0.2900 | +0.51% | 57.19 | 57.55 | 57.09 | 65,311 |
| 2026-08-14 | 57.15 | -0.0400 | -0.07% | 57.24 | 57.29 | 57.07 | 26,676 |
| 2026-08-13 | 57.19 | +0.0100 | +0.02% | 57.30 | 57.47 | 57.19 | 20,545 |
| 2026-08-12 | 57.18 | +0.7300 | +1.29% | 57.17 | 57.38 | 56.96 | 41,470 |
| 2026-08-11 | 56.45 | +0.2400 | +0.43% | 56.51 | 56.90 | 56.40 | 55,573 |
| 2026-08-10 | 56.21 | -0.0200 | -0.04% | 56.48 | 56.60 | 56.16 | 29,844 |
| 2026-08-07 | 56.23 | +0.1500 | +0.27% | 56.42 | 56.64 | 56.02 | 41,187 |
| 2026-08-06 | 56.08 | -0.0900 | -0.16% | 56.18 | 56.51 | 55.93 | 69,624 |
| 2026-08-05 | 56.17 | -0.1000 | -0.18% | 56.67 | 56.72 | 56.16 | 48,256 |
| 2026-08-04 | 56.27 | +1.34 | +2.44% | 55.95 | 56.46 | 55.50 | 30,459 |
| 2026-08-03 | 54.93 | +0.4600 | +0.84% | 54.30 | 54.98 | 54.06 | 76,765 |
| 2026-07-31 | 54.47 | +0.4300 | +0.80% | 54.83 | 55.01 | 54.02 | 29,931 |
| 2026-07-30 | 54.04 | +0.8300 | +1.56% | 54.07 | 54.19 | 53.63 | 25,038 |
| 2026-07-29 | 53.21 | -1.56 | -2.85% | 54.51 | 54.68 | 53.21 | 56,182 |
| 2026-07-28 | 54.77 | -0.5200 | -0.94% | 54.99 | 54.99 | 54.31 | 31,085 |
| 2026-07-27 | 55.29 | -0.3300 | -0.59% | 55.89 | 55.95 | 54.62 | 164,445 |
| 2026-07-24 | 55.62 | -0.0600 | -0.11% | 55.74 | 56.06 | 55.42 | 31,601 |
| 2026-07-23 | 55.68 | +0.1600 | +0.29% | 55.22 | 55.94 | 55.22 | 18,973 |
| 2026-07-22 | 55.52 | +0.0500 | +0.09% | 55.17 | 55.66 | 55.17 | 25,618 |
| 2026-07-21 | 55.47 | +0.7900 | +1.44% | 55.30 | 55.61 | 55.05 | 28,540 |