조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.58 | -0.2349 | -3.45% | 6.77 | 6.78 | 6.54 | 962,679 |
| 2026-09-14 | 6.82 | +0.0691 | +1.02% | 6.64 | 6.91 | 6.64 | 76,419 |
| 2026-09-11 | 6.75 | +0.1181 | +1.78% | 6.75 | 6.96 | 6.75 | 113,170 |
| 2026-09-10 | 6.63 | -0.2195 | -3.20% | 6.58 | 6.71 | 6.52 | 142,089 |
| 2026-09-09 | 6.85 | -0.0642 | -0.93% | 7.12 | 7.14 | 6.82 | 170,048 |
| 2026-09-08 | 6.91 | -1.13 | -14.03% | 6.77 | 6.93 | 6.60 | 1,275,050 |
| 2026-09-04 | 8.04 | +0.5876 | +7.88% | 7.85 | 8.04 | 7.71 | 97,921 |
| 2026-09-03 | 7.46 | +0.1975 | +2.72% | 7.15 | 7.47 | 7.15 | 24,374 |
| 2026-09-02 | 7.26 | -0.0819 | -1.12% | 7.30 | 7.40 | 7.24 | 10,934 |
| 2026-09-01 | 7.34 | -0.0847 | -1.14% | 7.44 | 7.51 | 7.33 | 17,405 |
| 2026-08-31 | 7.42 | -0.2908 | -3.77% | 7.86 | 7.95 | 7.42 | 23,745 |
| 2026-08-28 | 7.71 | +0.0302 | +0.39% | 7.83 | 7.87 | 7.60 | 58,079 |
| 2026-08-27 | 7.68 | +0.5531 | +7.76% | 7.58 | 7.70 | 7.55 | 147,665 |
| 2026-08-26 | 7.13 | -0.0184 | -0.26% | 7.11 | 7.15 | 7.06 | 24,238 |
| 2026-08-25 | 7.15 | +0.1694 | +2.43% | 6.94 | 7.15 | 6.94 | 39,706 |
| 2026-08-24 | 6.98 | -0.1694 | -2.37% | 6.99 | 7.12 | 6.92 | 76,666 |
| 2026-08-21 | 7.15 | +0.1900 | +2.73% | 7.41 | 7.41 | 7.02 | 94,435 |
| 2026-08-20 | 6.96 | -0.1389 | -1.96% | 7.21 | 7.25 | 6.86 | 73,068 |
| 2026-08-19 | 7.10 | +0.3024 | +4.45% | 6.93 | 7.11 | 6.70 | 186,450 |
| 2026-08-18 | 6.80 | -2.31 | -25.40% | 7.45 | 7.93 | 6.59 | 628,327 |