조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.11 | +0.0756 | +0.84% | 8.92 | 9.14 | 8.71 | 96,734 |
| 2026-08-14 | 9.04 | -0.1939 | -2.10% | 9.11 | 9.25 | 8.90 | 39,895 |
| 2026-08-13 | 9.23 | -0.0341 | -0.37% | 9.20 | 9.36 | 9.06 | 13,943 |
| 2026-08-12 | 9.26 | -0.2108 | -2.23% | 9.19 | 9.27 | 9.03 | 24,062 |
| 2026-08-11 | 9.47 | -0.6373 | -6.30% | 9.70 | 9.70 | 9.30 | 27,268 |
| 2026-08-10 | 10.11 | -0.0514 | -0.51% | 9.96 | 10.13 | 9.76 | 18,503 |
| 2026-08-07 | 10.16 | +0.0634 | +0.63% | 9.97 | 10.20 | 9.94 | 8,875 |
| 2026-08-06 | 10.10 | -0.3570 | -3.41% | 9.94 | 10.16 | 9.82 | 11,335 |
| 2026-08-05 | 10.46 | -0.2730 | -2.54% | 10.97 | 10.99 | 10.41 | 29,569 |
| 2026-08-04 | 10.73 | -0.0860 | -0.80% | 10.65 | 10.86 | 10.65 | 18,668 |
| 2026-08-03 | 10.82 | +0.3639 | +3.48% | 10.45 | 10.93 | 10.45 | 35,947 |
| 2026-07-31 | 10.45 | +0.6704 | +6.85% | 10.15 | 10.45 | 9.93 | 63,801 |
| 2026-07-30 | 9.78 | +0.3752 | +3.99% | 9.23 | 9.86 | 9.04 | 42,455 |
| 2026-07-29 | 9.41 | +0.0408 | +0.44% | 9.25 | 9.85 | 9.17 | 17,022 |
| 2026-07-28 | 9.37 | -0.0405 | -0.43% | 9.14 | 9.37 | 8.95 | 19,006 |
| 2026-07-27 | 9.41 | -0.0644 | -0.68% | 9.55 | 9.65 | 9.40 | 7,663 |
| 2026-07-24 | 9.47 | -0.3000 | -3.07% | 9.51 | 9.65 | 9.41 | 14,140 |
| 2026-07-23 | 9.77 | -0.0750 | -0.76% | 9.82 | 9.90 | 9.51 | 14,523 |
| 2026-07-22 | 9.85 | -0.0850 | -0.86% | 9.73 | 9.92 | 9.66 | 13,566 |
| 2026-07-21 | 9.93 | -0.3255 | -3.17% | 10.08 | 10.08 | 9.93 | 14,236 |