조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.26 | +0.4420 | +4.50% | 10.52 | 10.75 | 10.24 | 68,423 |
| 2026-07-17 | 9.81 | -1.11 | -10.13% | 10.04 | 10.07 | 9.78 | 153,737 |
| 2026-07-16 | 10.92 | +0.2400 | +2.25% | 11.31 | 11.43 | 10.90 | 84,564 |
| 2026-07-15 | 10.68 | +0.5900 | +5.85% | 10.59 | 11.09 | 10.56 | 13,408 |
| 2026-07-14 | 10.09 | -0.9900 | -8.94% | 10.48 | 10.57 | 9.71 | 60,671 |
| 2026-07-13 | 11.08 | -0.7750 | -6.54% | 11.16 | 11.54 | 10.75 | 99,446 |
| 2026-07-10 | 11.86 | -0.0013 | -0.01% | 12.16 | 12.16 | 11.82 | 93,215 |
| 2026-07-09 | 11.86 | -0.0937 | -0.78% | 11.65 | 11.97 | 11.62 | 11,710 |
| 2026-07-08 | 11.95 | +1.15 | +10.63% | 11.98 | 12.30 | 11.73 | 52,850 |
| 2026-07-07 | 10.80 | -0.4881 | -4.32% | 11.03 | 11.33 | 10.68 | 48,144 |
| 2026-07-06 | 11.29 | +0.2215 | +2.00% | 11.03 | 11.30 | 11.03 | 6,134 |
| 2026-07-02 | 11.07 | -0.9712 | -8.07% | 11.26 | 11.44 | 10.66 | 183,841 |
| 2026-07-01 | 12.04 | +0.7093 | +6.26% | 11.60 | 12.43 | 11.60 | 155,976 |
| 2026-06-30 | 11.33 | +0.4300 | +3.94% | 11.02 | 11.60 | 10.91 | 155,393 |
| 2026-06-29 | 10.90 | +1.43 | +15.10% | 10.41 | 10.94 | 10.22 | 187,395 |
| 2026-06-26 | 9.47 | +0.0678 | +0.72% | 8.83 | 9.52 | 8.83 | 21,560 |
| 2026-06-25 | 9.40 | -0.7449 | -7.34% | 9.93 | 9.93 | 9.35 | 26,674 |
| 2026-06-24 | 10.15 | -0.4787 | -4.51% | 10.40 | 10.54 | 10.01 | 19,723 |
| 2026-06-23 | 10.63 | -0.3108 | -2.84% | 10.27 | 10.69 | 10.27 | 15,301 |
| 2026-06-22 | 10.94 | -0.0244 | -0.22% | 10.68 | 11.23 | 10.68 | 17,885 |