조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.47 | -0.2600 | -0.49% | 52.72 | 52.72 | 52.46 | 10,211 |
| 2026-08-14 | 52.73 | -0.0400 | -0.08% | 52.77 | 52.94 | 52.68 | 10,137 |
| 2026-08-13 | 52.77 | +0.2000 | +0.38% | 52.56 | 52.83 | 52.56 | 4,410 |
| 2026-08-12 | 52.57 | +0.0400 | +0.08% | 52.65 | 52.65 | 52.54 | 4,212 |
| 2026-08-11 | 52.53 | -0.2200 | -0.42% | 52.78 | 52.81 | 52.53 | 3,976 |
| 2026-08-10 | 52.75 | +0.1000 | +0.19% | 52.63 | 52.76 | 52.57 | 14,095 |
| 2026-08-07 | 52.65 | +0.2600 | +0.50% | 52.41 | 52.72 | 52.41 | 6,558 |
| 2026-08-06 | 52.39 | -0.0679 | -0.13% | 52.58 | 52.60 | 52.34 | 7,974 |
| 2026-08-05 | 52.46 | -0.6321 | -1.19% | 52.64 | 52.88 | 52.42 | 12,277 |
| 2026-08-04 | 53.09 | +0.6935 | +1.32% | 52.62 | 53.25 | 52.56 | 20,333 |
| 2026-08-03 | 52.40 | +0.6465 | +1.25% | 52.03 | 52.48 | 52.03 | 13,562 |
| 2026-07-31 | 51.75 | +0.3900 | +0.76% | 51.46 | 51.84 | 51.25 | 8,302 |
| 2026-07-30 | 51.36 | +0.3553 | +0.70% | 51.10 | 51.41 | 51.08 | 5,847 |
| 2026-07-29 | 51.00 | -0.6360 | -1.23% | 51.36 | 51.49 | 50.98 | 3,274 |
| 2026-07-28 | 51.64 | +0.2408 | +0.47% | 51.48 | 51.70 | 51.47 | 6,580 |
| 2026-07-27 | 51.40 | +0.1232 | +0.24% | 51.60 | 51.67 | 51.28 | 4,262 |
| 2026-07-24 | 51.28 | -0.1533 | -0.30% | 51.42 | 51.43 | 51.20 | 6,875 |
| 2026-07-23 | 51.43 | -0.4651 | -0.90% | 51.51 | 51.51 | 51.01 | 18,242 |
| 2026-07-22 | 51.90 | -0.0099 | -0.02% | 51.91 | 52.06 | 51.80 | 8,253 |
| 2026-07-21 | 51.91 | +0.2921 | +0.57% | 51.66 | 51.91 | 51.66 | 2,759 |