조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.95 | -0.1235 | -0.24% | 52.04 | 52.06 | 51.93 | 4,129 |
| 2026-09-14 | 52.07 | -0.1200 | -0.23% | 52.00 | 52.24 | 51.97 | 12,707 |
| 2026-09-11 | 52.19 | +0.4300 | +0.83% | 52.12 | 52.33 | 52.12 | 3,160 |
| 2026-09-10 | 51.76 | -0.2100 | -0.40% | 51.98 | 51.98 | 51.76 | 4,012 |
| 2026-09-09 | 51.97 | -0.1300 | -0.25% | 52.03 | 52.04 | 51.84 | 11,814 |
| 2026-09-08 | 52.10 | -0.0989 | -0.19% | 52.07 | 52.12 | 52.01 | 7,018 |
| 2026-09-04 | 52.20 | -0.3311 | -0.63% | 52.17 | 52.50 | 52.13 | 9,416 |
| 2026-09-03 | 52.53 | +0.4332 | +0.83% | 52.36 | 52.61 | 52.22 | 7,010 |
| 2026-09-02 | 52.10 | -0.3132 | -0.60% | 52.38 | 52.38 | 51.92 | 6,217 |
| 2026-09-01 | 52.41 | -0.2843 | -0.54% | 52.65 | 52.65 | 52.34 | 6,716 |
| 2026-08-31 | 52.69 | +0.0143 | +0.03% | 52.70 | 52.70 | 52.56 | 5,911 |
| 2026-08-28 | 52.68 | +0.1100 | +0.21% | 52.78 | 52.95 | 52.68 | 12,078 |
| 2026-08-27 | 52.57 | +0.1909 | +0.36% | 52.46 | 52.69 | 52.46 | 6,600 |
| 2026-08-26 | 52.38 | -0.0802 | -0.15% | 52.36 | 52.43 | 52.33 | 2,130 |
| 2026-08-25 | 52.46 | +0.1712 | +0.33% | 52.50 | 52.50 | 52.36 | 2,922 |
| 2026-08-24 | 52.29 | -0.0410 | -0.08% | 53.00 | 53.00 | 52.19 | 6,443 |
| 2026-08-21 | 52.33 | +0.1591 | +0.30% | 52.36 | 52.45 | 52.16 | 14,257 |
| 2026-08-20 | 52.17 | -0.3400 | -0.65% | 52.29 | 52.53 | 52.11 | 11,585 |
| 2026-08-19 | 52.51 | +0.1400 | +0.27% | 52.67 | 52.78 | 52.51 | 4,005 |
| 2026-08-18 | 52.37 | -0.1000 | -0.19% | 52.31 | 52.72 | 52.31 | 10,457 |