조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.61 | -0.2397 | -0.46% | 51.77 | 51.97 | 51.61 | 7,935 |
| 2026-07-17 | 51.85 | -0.3906 | -0.75% | 51.58 | 51.96 | 51.58 | 5,374 |
| 2026-07-16 | 52.24 | -0.2201 | -0.42% | 52.27 | 52.41 | 52.14 | 3,582 |
| 2026-07-15 | 52.46 | +0.1533 | +0.29% | 52.49 | 52.55 | 52.33 | 3,060 |
| 2026-07-14 | 52.31 | -0.1096 | -0.21% | 52.42 | 52.42 | 52.28 | 5,406 |
| 2026-07-13 | 52.42 | -0.2898 | -0.55% | 52.71 | 52.71 | 52.37 | 6,950 |
| 2026-07-10 | 52.71 | +0.2094 | +0.40% | 52.57 | 52.71 | 52.42 | 8,339 |
| 2026-07-09 | 52.50 | +0.2600 | +0.50% | 52.36 | 52.50 | 52.06 | 9,357 |
| 2026-07-08 | 52.24 | -0.6400 | -1.21% | 52.24 | 52.24 | 51.93 | 9,684 |
| 2026-07-07 | 52.88 | -0.0520 | -0.10% | 52.97 | 52.97 | 52.71 | 17,860 |
| 2026-07-06 | 52.93 | +0.4841 | +0.92% | 52.35 | 52.99 | 52.35 | 19,552 |
| 2026-07-02 | 52.45 | +0.1488 | +0.28% | 52.36 | 52.61 | 52.27 | 15,475 |
| 2026-07-01 | 52.30 | +0.0891 | +0.17% | 52.16 | 52.52 | 52.16 | 5,171 |
| 2026-06-30 | 52.21 | +0.3027 | +0.58% | 51.91 | 52.44 | 51.88 | 17,061 |
| 2026-06-29 | 51.91 | +0.4712 | +0.92% | 51.09 | 51.98 | 51.09 | 19,504 |
| 2026-06-26 | 51.44 | +0.1433 | +0.28% | 51.27 | 51.58 | 51.18 | 3,752 |
| 2026-06-25 | 51.29 | -0.2332 | -0.45% | 51.51 | 51.67 | 51.29 | 12,240 |
| 2026-06-24 | 51.53 | -0.1805 | -0.35% | 51.73 | 51.92 | 51.46 | 5,858 |
| 2026-06-23 | 51.71 | -0.3406 | -0.65% | 51.66 | 51.86 | 51.60 | 8,351 |
| 2026-06-22 | 52.05 | -0.3190 | -0.61% | 51.89 | 52.43 | 51.89 | 7,529 |