State Street SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	99.30	0.00	0.00%	99.31	99.32	99.30	386,514
2026-08-14	99.30	+0.0300	+0.03%	99.30	99.31	99.29	193,054
2026-08-13	99.27	+0.0200	+0.02%	99.26	99.27	99.26	167,934
2026-08-12	99.25	+0.0200	+0.02%	99.25	99.26	99.24	183,969
2026-08-11	99.23	+0.0050	+0.01%	99.23	99.24	99.23	130,594
2026-08-10	99.23	+0.0150	+0.02%	99.22	99.23	99.21	175,362
2026-08-07	99.21	+0.0300	+0.03%	99.22	99.23	99.21	424,816
2026-08-06	99.18	0.00	0.00%	99.19	99.19	99.17	293,927
2026-08-05	99.18	+0.0100	+0.01%	99.18	99.18	99.17	283,204
2026-08-04	99.17	+0.0200	+0.02%	99.15	99.17	99.15	314,564
2026-08-03	99.15	-0.2900	-0.29%	99.15	99.15	99.14	396,913
2026-07-31	99.44	+0.0200	+0.02%	99.43	99.44	99.43	369,498
2026-07-30	99.42	+0.0200	+0.02%	99.41	99.42	99.41	225,435
2026-07-29	99.40	+0.0300	+0.03%	99.36	99.41	99.36	465,020
2026-07-28	99.37	+0.0300	+0.03%	99.36	99.37	99.35	234,559
2026-07-27	99.34	0.00	0.00%	99.34	99.35	99.34	367,245
2026-07-24	99.34	+0.0300	+0.03%	99.33	99.34	99.33	214,405
2026-07-23	99.31	0.00	0.00%	99.31	99.32	99.30	410,720
2026-07-22	99.31	0.00	0.00%	99.31	99.32	99.30	188,721
2026-07-21	99.31	-0.0100	-0.01%	99.33	99.33	99.31	290,670