조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 99.20 | 0.00 | 0.00% | 99.21 | 99.21 | 99.20 | 288,199 |
| 2026-09-14 | 99.20 | +0.0100 | +0.01% | 99.20 | 99.20 | 99.19 | 327,232 |
| 2026-09-11 | 99.19 | +0.0100 | +0.01% | 99.20 | 99.21 | 99.19 | 535,549 |
| 2026-09-10 | 99.18 | -0.0100 | -0.01% | 99.20 | 99.20 | 99.18 | 386,780 |
| 2026-09-09 | 99.19 | 0.00 | 0.00% | 99.19 | 99.20 | 99.19 | 211,377 |
| 2026-09-08 | 99.19 | 0.00 | 0.00% | 99.19 | 99.20 | 99.19 | 328,619 |
| 2026-09-04 | 99.19 | +0.0300 | +0.03% | 99.19 | 99.19 | 99.18 | 327,656 |
| 2026-09-03 | 99.16 | +0.0300 | +0.03% | 99.15 | 99.16 | 99.14 | 314,503 |
| 2026-09-02 | 99.13 | +0.0100 | +0.01% | 99.13 | 99.13 | 99.12 | 237,026 |
| 2026-09-01 | 99.12 | -0.3000 | -0.30% | 99.13 | 99.13 | 99.11 | 547,534 |
| 2026-08-31 | 99.42 | +0.0100 | +0.01% | 99.42 | 99.43 | 99.42 | 539,333 |
| 2026-08-28 | 99.41 | 0.00 | 0.00% | 99.43 | 99.44 | 99.40 | 338,910 |
| 2026-08-27 | 99.41 | +0.0200 | +0.02% | 99.40 | 99.41 | 99.40 | 174,423 |
| 2026-08-26 | 99.39 | +0.0100 | +0.01% | 99.41 | 99.41 | 99.39 | 354,802 |
| 2026-08-25 | 99.38 | +0.0100 | +0.01% | 99.38 | 99.39 | 99.38 | 311,123 |
| 2026-08-24 | 99.37 | +0.0100 | +0.01% | 99.38 | 99.38 | 99.37 | 157,072 |
| 2026-08-21 | 99.36 | +0.0100 | +0.01% | 99.36 | 99.37 | 99.36 | 298,135 |
| 2026-08-20 | 99.35 | +0.0200 | +0.02% | 99.35 | 99.35 | 99.33 | 210,205 |
| 2026-08-19 | 99.33 | +0.0100 | +0.01% | 99.33 | 99.33 | 99.32 | 193,854 |
| 2026-08-18 | 99.32 | +0.0200 | +0.02% | 99.32 | 99.32 | 99.31 | 260,599 |