State Street SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	99.32	+0.0100	+0.01%	99.32	99.32	99.31	179,384
2026-07-17	99.31	+0.0300	+0.03%	99.31	99.31	99.30	426,873
2026-07-16	99.28	+0.0100	+0.01%	99.27	99.28	99.27	513,887
2026-07-15	99.27	+0.0300	+0.03%	99.27	99.28	99.26	255,894
2026-07-14	99.24	+0.0100	+0.01%	99.25	99.25	99.24	181,578
2026-07-13	99.23	0.00	0.00%	99.22	99.23	99.22	313,234
2026-07-10	99.23	+0.0200	+0.02%	99.23	99.24	99.22	260,180
2026-07-09	99.21	+0.0350	+0.04%	99.19	99.21	99.18	366,720
2026-07-08	99.18	-0.0050	-0.01%	99.18	99.18	99.17	221,185
2026-07-07	99.18	0.00	0.00%	99.18	99.18	99.17	235,487
2026-07-06	99.18	+0.0200	+0.02%	99.17	99.18	99.16	403,382
2026-07-02	99.16	+0.0500	+0.05%	99.15	99.17	99.15	311,482
2026-07-01	99.11	-0.2700	-0.27%	99.10	99.11	99.10	529,004
2026-06-30	99.38	0.00	0.00%	99.38	99.39	99.38	348,860
2026-06-29	99.38	+0.0100	+0.01%	99.38	99.39	99.37	400,499
2026-06-26	99.37	+0.0200	+0.02%	99.38	99.38	99.37	246,050
2026-06-25	99.35	+0.0300	+0.03%	99.33	99.35	99.33	237,284
2026-06-24	99.32	+0.0100	+0.01%	99.32	99.33	99.32	268,768
2026-06-23	99.31	0.00	0.00%	99.31	99.32	99.31	336,636
2026-06-22	99.31	+0.0100	+0.01%	99.32	99.32	99.30	349,007