조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.04 | -0.0315 | -0.11% | 28.08 | 28.10 | 27.98 | 17,224 |
| 2026-08-14 | 28.07 | +0.0415 | +0.15% | 28.07 | 28.10 | 28.07 | 11,890 |
| 2026-08-13 | 28.03 | +0.0500 | +0.18% | 28.04 | 28.10 | 28.00 | 12,952 |
| 2026-08-12 | 27.98 | +0.1800 | +0.65% | 27.94 | 27.99 | 27.91 | 11,658 |
| 2026-08-11 | 27.80 | +0.1350 | +0.49% | 27.75 | 27.86 | 27.69 | 31,371 |
| 2026-08-10 | 27.67 | -0.2150 | -0.77% | 27.53 | 27.75 | 27.53 | 18,332 |
| 2026-08-07 | 27.88 | +0.0800 | +0.29% | 27.88 | 28.09 | 27.77 | 18,507 |
| 2026-08-06 | 27.80 | -0.0580 | -0.21% | 27.94 | 28.55 | 27.77 | 24,142 |
| 2026-08-05 | 27.86 | -0.3420 | -1.21% | 27.86 | 28.02 | 27.84 | 13,312 |
| 2026-08-04 | 28.20 | +0.1300 | +0.46% | 27.89 | 28.22 | 27.80 | 28,299 |
| 2026-08-03 | 28.07 | -0.1400 | -0.50% | 28.13 | 28.48 | 27.95 | 25,180 |
| 2026-07-31 | 28.21 | +0.0300 | +0.11% | 28.05 | 28.22 | 28.05 | 11,583 |
| 2026-07-30 | 28.18 | -0.0200 | -0.07% | 28.32 | 28.69 | 28.04 | 21,816 |
| 2026-07-29 | 28.20 | -0.2800 | -0.98% | 28.42 | 28.42 | 28.17 | 19,505 |
| 2026-07-28 | 28.48 | -0.1700 | -0.59% | 28.75 | 28.75 | 28.45 | 10,394 |
| 2026-07-27 | 28.65 | -0.2093 | -0.73% | 28.60 | 28.82 | 28.54 | 17,834 |
| 2026-07-24 | 28.86 | +0.1104 | +0.38% | 28.91 | 28.99 | 28.85 | 14,871 |
| 2026-07-23 | 28.75 | +0.0461 | +0.16% | 28.72 | 28.87 | 28.71 | 27,077 |
| 2026-07-22 | 28.70 | +0.3828 | +1.35% | 28.28 | 28.82 | 28.28 | 29,190 |
| 2026-07-21 | 28.32 | -0.0650 | -0.23% | 28.28 | 29.47 | 28.22 | 620,695 |