조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.68 | -0.3200 | -1.19% | 26.85 | 26.88 | 26.68 | 51,232 |
| 2026-09-14 | 27.00 | -0.1900 | -0.70% | 27.07 | 27.08 | 26.97 | 13,486 |
| 2026-09-11 | 27.19 | +0.0397 | +0.15% | 27.42 | 27.42 | 27.14 | 22,488 |
| 2026-09-10 | 27.15 | -0.3097 | -1.13% | 27.29 | 27.39 | 27.14 | 11,858 |
| 2026-09-09 | 27.46 | -0.2600 | -0.94% | 27.61 | 27.61 | 27.41 | 9,544 |
| 2026-09-08 | 27.72 | +0.1587 | +0.58% | 27.63 | 27.78 | 27.63 | 15,438 |
| 2026-09-04 | 27.56 | -0.0987 | -0.36% | 27.51 | 27.63 | 27.47 | 24,862 |
| 2026-09-03 | 27.66 | +0.2600 | +0.95% | 27.47 | 27.69 | 27.47 | 11,962 |
| 2026-09-02 | 27.40 | +0.0070 | +0.03% | 27.44 | 27.44 | 27.17 | 10,712 |
| 2026-09-01 | 27.39 | -0.1610 | -0.58% | 27.49 | 27.51 | 27.29 | 11,620 |
| 2026-08-31 | 27.55 | -0.0898 | -0.32% | 27.61 | 27.61 | 27.46 | 14,024 |
| 2026-08-28 | 27.64 | -0.2562 | -0.92% | 27.82 | 28.06 | 27.60 | 11,134 |
| 2026-08-27 | 27.90 | -0.2800 | -0.99% | 28.04 | 28.04 | 27.84 | 14,216 |
| 2026-08-26 | 28.18 | +0.1200 | +0.43% | 29.25 | 29.25 | 27.97 | 19,698 |
| 2026-08-25 | 28.06 | +0.1300 | +0.47% | 27.80 | 28.10 | 27.80 | 12,921 |
| 2026-08-24 | 27.93 | +0.1450 | +0.52% | 27.75 | 28.38 | 27.73 | 6,070 |
| 2026-08-21 | 27.79 | -0.2250 | -0.80% | 28.05 | 28.05 | 27.72 | 16,567 |
| 2026-08-20 | 28.01 | 0.00 | 0.00% | 27.82 | 28.24 | 27.82 | 12,541 |
| 2026-08-19 | 28.01 | -0.0247 | -0.09% | 28.20 | 28.20 | 28.00 | 11,591 |
| 2026-08-18 | 28.03 | -0.0053 | -0.02% | 28.13 | 28.22 | 28.01 | 11,090 |