조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.39 | -0.1350 | -0.47% | 28.63 | 28.65 | 28.36 | 66,074 |
| 2026-07-17 | 28.52 | -0.1100 | -0.38% | 28.78 | 28.94 | 28.50 | 27,760 |
| 2026-07-16 | 28.63 | +0.1600 | +0.56% | 28.47 | 28.83 | 28.47 | 35,579 |
| 2026-07-15 | 28.47 | -0.1800 | -0.63% | 28.68 | 28.68 | 28.46 | 59,596 |
| 2026-07-14 | 28.65 | +0.0400 | +0.14% | 28.78 | 28.85 | 28.59 | 74,441 |
| 2026-07-13 | 28.61 | +0.1130 | +0.40% | 28.62 | 28.87 | 28.58 | 72,588 |
| 2026-07-10 | 28.50 | +0.1270 | +0.45% | 28.48 | 28.52 | 28.42 | 9,594 |
| 2026-07-09 | 28.37 | -0.0500 | -0.18% | 28.53 | 29.16 | 28.36 | 17,782 |
| 2026-07-08 | 28.42 | -0.1600 | -0.56% | 28.44 | 29.19 | 28.39 | 20,455 |
| 2026-07-07 | 28.58 | +0.2000 | +0.70% | 28.35 | 28.77 | 28.35 | 23,483 |
| 2026-07-06 | 28.38 | -0.1300 | -0.46% | 28.61 | 29.28 | 28.33 | 31,176 |
| 2026-07-02 | 28.51 | +0.4700 | +1.68% | 28.38 | 29.37 | 28.33 | 46,886 |
| 2026-07-01 | 28.04 | +0.0100 | +0.04% | 28.10 | 28.10 | 27.98 | 252,981 |
| 2026-06-30 | 28.03 | -0.3438 | -1.21% | 28.19 | 28.68 | 28.03 | 1,793,080 |
| 2026-06-29 | 28.37 | -0.1108 | -0.39% | 28.32 | 28.37 | 28.16 | 4,334 |
| 2026-06-26 | 28.48 | +0.1431 | +0.50% | 28.38 | 28.50 | 28.33 | 10,260 |
| 2026-06-25 | 28.34 | +0.2132 | +0.76% | 28.32 | 28.34 | 28.31 | 1,079 |
| 2026-06-24 | 28.13 | +0.1226 | +0.44% | 28.02 | 28.13 | 27.94 | 6,974 |
| 2026-06-23 | 28.01 | +0.1207 | +0.43% | 27.81 | 28.01 | 27.81 | 1,555 |
| 2026-06-22 | 27.89 | +0.1135 | +0.41% | 27.87 | 27.95 | 27.87 | 1,079 |