PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	100.75	0.00	0.00%	100.76	100.77	100.75	130,431
2026-09-14	100.75	+0.0200	+0.02%	100.74	100.76	100.74	167,851
2026-09-11	100.73	0.00	0.00%	100.73	100.75	100.73	197,301
2026-09-10	100.73	+0.0100	+0.01%	100.74	100.74	100.72	170,627
2026-09-09	100.72	+0.0100	+0.01%	100.74	100.74	100.72	218,600
2026-09-08	100.71	-0.0050	0.00%	100.73	100.73	100.71	791,411
2026-09-04	100.72	+0.0450	+0.04%	100.71	100.72	100.70	200,290
2026-09-03	100.67	+0.0200	+0.02%	100.67	100.68	100.67	147,320
2026-09-02	100.65	+0.0100	+0.01%	100.66	100.66	100.65	251,232
2026-09-01	100.64	-0.3000	-0.30%	100.64	100.65	100.64	168,271
2026-08-31	100.94	+0.0100	+0.01%	100.96	100.96	100.94	82,487
2026-08-28	100.93	+0.0200	+0.02%	100.95	100.95	100.93	146,327
2026-08-27	100.91	+0.0100	+0.01%	100.93	100.93	100.91	119,637
2026-08-26	100.90	+0.0100	+0.01%	100.91	100.92	100.90	107,135
2026-08-25	100.89	+0.0100	+0.01%	100.89	100.90	100.89	192,848
2026-08-24	100.88	+0.0100	+0.01%	100.89	100.89	100.88	60,525
2026-08-21	100.87	+0.0300	+0.03%	100.86	100.88	100.86	217,419
2026-08-20	100.84	+0.0100	+0.01%	100.85	100.85	100.84	248,723
2026-08-19	100.83	+0.0100	+0.01%	100.83	100.84	100.83	169,950
2026-08-18	100.82	0.00	0.00%	100.82	100.83	100.82	84,987