PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	100.82	+0.0100	+0.01%	100.81	100.82	100.81	168,431
2026-08-14	100.81	+0.0400	+0.04%	100.81	100.81	100.80	83,400
2026-08-13	100.77	+0.0100	+0.01%	100.78	100.78	100.77	82,095
2026-08-12	100.76	0.00	0.00%	100.76	100.77	100.76	171,032
2026-08-11	100.76	+0.0100	+0.01%	100.77	100.77	100.75	215,749
2026-08-10	100.75	+0.0200	+0.02%	100.75	100.75	100.74	125,518
2026-08-07	100.73	+0.0300	+0.03%	100.74	100.74	100.73	321,991
2026-08-06	100.70	+0.0150	+0.01%	100.71	100.71	100.69	131,429
2026-08-05	100.69	+0.0150	+0.01%	100.70	100.70	100.68	448,735
2026-08-04	100.67	0.00	0.00%	100.69	100.69	100.67	215,949
2026-08-03	100.67	-0.3050	-0.30%	100.68	100.68	100.66	465,988
2026-07-31	100.98	+0.0250	+0.02%	100.97	100.98	100.97	84,708
2026-07-30	100.95	+0.0100	+0.01%	100.95	100.95	100.94	153,746
2026-07-29	100.94	+0.0400	+0.04%	100.93	100.94	100.91	127,886
2026-07-28	100.90	+0.0100	+0.01%	100.90	100.91	100.90	123,742
2026-07-27	100.89	+0.0100	+0.01%	100.89	100.89	100.88	220,728
2026-07-24	100.88	+0.0350	+0.03%	100.87	100.89	100.87	170,562
2026-07-23	100.85	+0.0050	+0.00%	100.84	100.86	100.84	161,383
2026-07-22	100.84	0.00	0.00%	100.85	100.86	100.84	75,230
2026-07-21	100.84	+0.0050	+0.00%	100.84	100.85	100.84	364,576