PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	100.84	+0.0150	+0.01%	100.83	100.84	100.83	125,143
2026-07-17	100.82	+0.0200	+0.02%	100.83	100.83	100.82	83,752
2026-07-16	100.80	+0.0100	+0.01%	100.80	100.80	100.79	388,979
2026-07-15	100.79	+0.0200	+0.02%	100.80	100.80	100.78	196,268
2026-07-14	100.77	+0.0100	+0.01%	100.77	100.78	100.77	117,927
2026-07-13	100.76	0.00	0.00%	100.76	100.77	100.75	220,959
2026-07-10	100.76	+0.0300	+0.03%	100.75	100.76	100.75	485,861
2026-07-09	100.73	+0.0200	+0.02%	100.73	100.73	100.72	134,640
2026-07-08	100.71	0.00	0.00%	100.71	100.72	100.70	164,077
2026-07-07	100.71	+0.0100	+0.01%	100.70	100.71	100.70	183,409
2026-07-06	100.70	+0.0100	+0.01%	100.70	100.70	100.69	171,145
2026-07-02	100.69	+0.0400	+0.04%	100.70	100.71	100.68	93,370
2026-07-01	100.65	-0.2800	-0.28%	100.64	100.66	100.63	275,252
2026-06-30	100.93	+0.0150	+0.01%	100.95	100.95	100.93	269,658
2026-06-29	100.92	-0.0050	0.00%	100.92	100.93	100.91	101,848
2026-06-26	100.92	+0.0500	+0.05%	100.91	100.92	100.91	71,434
2026-06-25	100.87	0.00	0.00%	100.88	100.89	100.87	172,202
2026-06-24	100.87	+0.0050	+0.00%	100.88	100.88	100.87	197,720
2026-06-23	100.87	+0.0150	+0.01%	100.87	100.87	100.86	69,320
2026-06-22	100.85	0.00	0.00%	100.85	100.86	100.85	92,589