조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.06 | -0.0800 | -0.15% | 52.14 | 52.14 | 52.06 | 1,432,595 |
| 2026-07-17 | 52.14 | -0.0300 | -0.06% | 52.14 | 52.17 | 52.13 | 1,378,913 |
| 2026-07-16 | 52.17 | -0.0300 | -0.06% | 52.16 | 52.19 | 52.15 | 1,368,977 |
| 2026-07-15 | 52.20 | +0.1800 | +0.35% | 52.12 | 52.22 | 52.11 | 2,300,188 |
| 2026-07-14 | 52.02 | +0.0200 | +0.04% | 52.02 | 52.07 | 51.99 | 1,388,317 |
| 2026-07-13 | 52.00 | -0.1800 | -0.34% | 52.12 | 52.14 | 51.97 | 2,623,501 |
| 2026-07-10 | 52.18 | +0.0700 | +0.13% | 52.18 | 52.19 | 52.14 | 1,246,289 |
| 2026-07-09 | 52.11 | +0.0200 | +0.04% | 52.09 | 52.19 | 52.08 | 1,321,016 |
| 2026-07-08 | 52.09 | -0.1100 | -0.21% | 52.09 | 52.11 | 52.01 | 1,623,555 |
| 2026-07-07 | 52.20 | -0.0500 | -0.10% | 52.26 | 52.27 | 52.17 | 1,446,117 |
| 2026-07-06 | 52.25 | +0.1200 | +0.23% | 52.19 | 52.26 | 52.19 | 1,204,353 |
| 2026-07-02 | 52.13 | +0.0100 | +0.02% | 52.15 | 52.18 | 52.11 | 1,432,662 |
| 2026-07-01 | 52.12 | -0.2200 | -0.42% | 52.12 | 52.17 | 52.09 | 1,502,183 |
| 2026-06-30 | 52.34 | -0.1000 | -0.19% | 52.45 | 52.46 | 52.34 | 3,466,882 |
| 2026-06-29 | 52.44 | +0.0600 | +0.11% | 52.42 | 52.44 | 52.39 | 1,106,842 |
| 2026-06-26 | 52.38 | -0.0100 | -0.02% | 52.39 | 52.43 | 52.38 | 1,158,325 |
| 2026-06-25 | 52.39 | +0.0600 | +0.11% | 52.41 | 52.43 | 52.38 | 1,212,170 |
| 2026-06-24 | 52.33 | +0.0200 | +0.04% | 52.35 | 52.38 | 52.33 | 1,682,368 |
| 2026-06-23 | 52.31 | +0.0300 | +0.06% | 52.30 | 52.34 | 52.29 | 1,503,644 |
| 2026-06-22 | 52.28 | -0.0100 | -0.02% | 52.28 | 52.30 | 52.26 | 1,701,204 |