조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.16 | -0.0500 | -0.10% | 51.19 | 51.19 | 51.15 | 1,736,424 |
| 2026-09-14 | 51.21 | -0.0700 | -0.14% | 51.19 | 51.25 | 51.14 | 1,591,924 |
| 2026-09-11 | 51.28 | -0.0400 | -0.08% | 51.33 | 51.36 | 51.26 | 1,830,889 |
| 2026-09-10 | 51.32 | -0.2100 | -0.41% | 51.40 | 51.41 | 51.30 | 2,085,689 |
| 2026-09-09 | 51.53 | -0.0800 | -0.16% | 51.56 | 51.60 | 51.52 | 1,630,727 |
| 2026-09-08 | 51.61 | -0.0700 | -0.14% | 51.68 | 51.69 | 51.61 | 1,414,614 |
| 2026-09-04 | 51.68 | +0.0300 | +0.06% | 51.69 | 51.71 | 51.65 | 1,626,048 |
| 2026-09-03 | 51.65 | +0.0800 | +0.16% | 51.68 | 51.70 | 51.62 | 1,627,170 |
| 2026-09-02 | 51.57 | +0.0100 | +0.02% | 51.56 | 51.59 | 51.54 | 1,794,119 |
| 2026-09-01 | 51.56 | -0.3900 | -0.75% | 51.62 | 51.65 | 51.54 | 2,344,824 |
| 2026-08-31 | 51.95 | -0.0100 | -0.02% | 51.95 | 51.97 | 51.92 | 2,281,654 |
| 2026-08-28 | 51.96 | -0.1100 | -0.21% | 52.06 | 52.08 | 51.95 | 4,367,814 |
| 2026-08-27 | 52.07 | -0.0700 | -0.13% | 52.13 | 52.15 | 52.06 | 3,212,522 |
| 2026-08-26 | 52.14 | 0.00 | 0.00% | 52.14 | 52.14 | 52.11 | 1,289,072 |
| 2026-08-25 | 52.14 | +0.1200 | +0.23% | 52.09 | 52.15 | 52.06 | 1,533,895 |
| 2026-08-24 | 52.02 | +0.0200 | +0.04% | 52.03 | 52.06 | 52.00 | 2,234,733 |
| 2026-08-21 | 52.00 | 0.00 | 0.00% | 52.01 | 52.03 | 51.97 | 1,808,325 |
| 2026-08-20 | 52.00 | -0.0500 | -0.10% | 52.01 | 52.01 | 51.97 | 1,345,554 |
| 2026-08-19 | 52.05 | +0.0900 | +0.17% | 52.03 | 52.07 | 51.98 | 4,522,191 |
| 2026-08-18 | 51.96 | -0.0100 | -0.02% | 51.96 | 52.00 | 51.94 | 2,128,787 |