조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.97 | -0.0900 | -0.17% | 52.04 | 52.06 | 51.97 | 1,030,721 |
| 2026-08-14 | 52.06 | -0.0300 | -0.06% | 52.10 | 52.12 | 52.04 | 1,305,665 |
| 2026-08-13 | 52.09 | +0.1000 | +0.19% | 52.03 | 52.09 | 52.02 | 1,647,069 |
| 2026-08-12 | 51.99 | +0.0100 | +0.02% | 52.04 | 52.04 | 51.97 | 5,337,271 |
| 2026-08-11 | 51.98 | 0.00 | 0.00% | 52.00 | 52.02 | 51.96 | 1,384,440 |
| 2026-08-10 | 51.98 | -0.0800 | -0.15% | 52.04 | 52.04 | 51.97 | 1,403,178 |
| 2026-08-07 | 52.06 | +0.1000 | +0.19% | 52.04 | 52.06 | 52.01 | 1,260,905 |
| 2026-08-06 | 51.96 | -0.0200 | -0.04% | 51.99 | 52.02 | 51.94 | 1,656,028 |
| 2026-08-05 | 51.98 | 0.00 | 0.00% | 52.00 | 52.02 | 51.97 | 1,487,846 |
| 2026-08-04 | 51.98 | +0.1300 | +0.25% | 51.94 | 51.99 | 51.92 | 1,506,040 |
| 2026-08-03 | 51.85 | -0.1400 | -0.27% | 51.81 | 51.86 | 51.81 | 1,677,758 |
| 2026-07-31 | 51.99 | -0.0400 | -0.08% | 52.05 | 52.05 | 51.97 | 1,603,083 |
| 2026-07-30 | 52.03 | +0.1100 | +0.21% | 51.99 | 52.05 | 51.98 | 1,204,021 |
| 2026-07-29 | 51.92 | -0.0600 | -0.12% | 51.96 | 52.03 | 51.90 | 1,177,502 |
| 2026-07-28 | 51.98 | +0.0900 | +0.17% | 51.94 | 51.99 | 51.92 | 1,137,371 |
| 2026-07-27 | 51.89 | +0.0800 | +0.15% | 51.91 | 51.93 | 51.86 | 1,412,694 |
| 2026-07-24 | 51.81 | -0.0500 | -0.10% | 51.81 | 51.86 | 51.80 | 1,305,217 |
| 2026-07-23 | 51.86 | -0.1000 | -0.19% | 51.85 | 51.89 | 51.80 | 1,468,919 |
| 2026-07-22 | 51.96 | -0.0800 | -0.15% | 52.00 | 52.02 | 51.95 | 1,208,858 |
| 2026-07-21 | 52.04 | -0.0200 | -0.04% | 52.08 | 52.08 | 52.01 | 1,554,530 |