조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.47 | -0.0935 | -0.30% | 31.62 | 31.68 | 31.45 | 41,733 |
| 2026-07-17 | 31.56 | -0.2800 | -0.88% | 31.37 | 31.73 | 31.37 | 26,378 |
| 2026-07-16 | 31.84 | -0.3400 | -1.06% | 31.85 | 31.94 | 31.76 | 23,267 |
| 2026-07-15 | 32.18 | +0.0600 | +0.19% | 32.20 | 32.20 | 31.92 | 26,408 |
| 2026-07-14 | 32.12 | +0.3304 | +1.04% | 32.08 | 32.21 | 32.07 | 11,559 |
| 2026-07-13 | 31.79 | -0.5704 | -1.76% | 31.98 | 31.98 | 31.75 | 23,868 |
| 2026-07-10 | 32.36 | +0.1200 | +0.37% | 32.17 | 32.37 | 32.17 | 16,155 |
| 2026-07-09 | 32.24 | +0.2401 | +0.75% | 32.03 | 32.31 | 32.03 | 38,676 |
| 2026-07-08 | 32.00 | -0.0901 | -0.28% | 31.84 | 32.00 | 31.71 | 128,112 |
| 2026-07-07 | 32.09 | -0.4700 | -1.44% | 32.17 | 32.19 | 32.02 | 20,344 |
| 2026-07-06 | 32.56 | +0.4900 | +1.53% | 32.43 | 32.59 | 32.43 | 8,902 |
| 2026-07-02 | 32.07 | +0.0200 | +0.06% | 32.40 | 32.40 | 31.83 | 29,699 |
| 2026-07-01 | 32.05 | -0.3900 | -1.20% | 32.04 | 32.24 | 32.04 | 43,620 |
| 2026-06-30 | 32.44 | +0.2600 | +0.81% | 32.36 | 32.47 | 32.31 | 117,313 |
| 2026-06-29 | 32.18 | +0.1979 | +0.62% | 32.02 | 32.20 | 31.75 | 60,278 |
| 2026-06-26 | 31.98 | -0.4079 | -1.26% | 31.77 | 32.13 | 31.77 | 52,113 |
| 2026-06-25 | 32.39 | +0.2578 | +0.80% | 32.36 | 32.51 | 32.34 | 26,631 |
| 2026-06-24 | 32.13 | -0.0278 | -0.09% | 32.11 | 32.30 | 32.00 | 36,526 |
| 2026-06-23 | 32.16 | -1.00 | -3.02% | 32.12 | 32.40 | 32.12 | 22,239 |
| 2026-06-22 | 33.16 | +0.0200 | +0.06% | 33.13 | 33.25 | 33.07 | 36,845 |