조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.41 | -0.1301 | -0.40% | 32.45 | 32.45 | 32.38 | 19,873 |
| 2026-09-14 | 32.54 | -0.4350 | -1.32% | 32.53 | 32.71 | 32.41 | 66,939 |
| 2026-09-11 | 32.98 | +0.3350 | +1.03% | 33.03 | 33.03 | 32.95 | 21,814 |
| 2026-09-10 | 32.64 | -0.3900 | -1.18% | 32.79 | 32.79 | 32.60 | 44,539 |
| 2026-09-09 | 33.03 | -0.2300 | -0.69% | 33.16 | 33.19 | 32.99 | 46,573 |
| 2026-09-08 | 33.26 | -0.1200 | -0.36% | 33.36 | 33.39 | 33.23 | 163,208 |
| 2026-09-04 | 33.38 | +0.1478 | +0.44% | 33.27 | 33.39 | 33.27 | 27,631 |
| 2026-09-03 | 33.23 | +0.3122 | +0.95% | 33.03 | 33.24 | 32.97 | 73,489 |
| 2026-09-02 | 32.92 | +0.2100 | +0.64% | 32.79 | 32.92 | 32.78 | 64,726 |
| 2026-09-01 | 32.71 | -0.2500 | -0.76% | 32.84 | 32.91 | 32.62 | 50,122 |
| 2026-08-31 | 32.96 | -0.1100 | -0.33% | 33.02 | 33.06 | 32.90 | 69,081 |
| 2026-08-28 | 33.07 | -0.1400 | -0.42% | 33.26 | 33.26 | 33.00 | 19,494 |
| 2026-08-27 | 33.21 | +0.1100 | +0.33% | 33.14 | 33.21 | 33.08 | 28,961 |
| 2026-08-26 | 33.10 | -0.0900 | -0.27% | 33.16 | 33.17 | 33.07 | 36,804 |
| 2026-08-25 | 33.19 | +0.3272 | +1.00% | 33.11 | 33.19 | 33.00 | 38,368 |
| 2026-08-24 | 32.86 | -0.1972 | -0.60% | 32.83 | 32.92 | 32.80 | 49,157 |
| 2026-08-21 | 33.06 | +0.2100 | +0.64% | 33.09 | 33.10 | 33.03 | 25,860 |
| 2026-08-20 | 32.85 | -0.0400 | -0.12% | 32.87 | 32.94 | 32.80 | 21,831 |
| 2026-08-19 | 32.89 | +0.1900 | +0.58% | 33.00 | 33.00 | 32.82 | 79,789 |
| 2026-08-18 | 32.70 | -0.5500 | -1.65% | 32.87 | 32.87 | 32.70 | 9,142 |