조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.25 | +0.0500 | +0.15% | 33.31 | 33.40 | 33.22 | 35,780 |
| 2026-08-14 | 33.20 | -0.0300 | -0.09% | 33.31 | 33.31 | 33.15 | 50,449 |
| 2026-08-13 | 33.23 | +0.1500 | +0.45% | 33.05 | 33.26 | 33.05 | 30,370 |
| 2026-08-12 | 33.08 | +0.2500 | +0.76% | 33.21 | 33.21 | 33.00 | 38,846 |
| 2026-08-11 | 32.83 | +0.0400 | +0.12% | 32.93 | 32.95 | 32.76 | 44,141 |
| 2026-08-10 | 32.79 | -0.1300 | -0.39% | 32.79 | 32.85 | 32.76 | 29,818 |
| 2026-08-07 | 32.92 | +0.3000 | +0.92% | 32.89 | 32.92 | 32.76 | 30,551 |
| 2026-08-06 | 32.62 | -0.1300 | -0.40% | 32.76 | 32.76 | 32.62 | 13,008 |
| 2026-08-05 | 32.75 | -0.0100 | -0.03% | 32.91 | 32.94 | 32.75 | 40,549 |
| 2026-08-04 | 32.76 | +0.6400 | +1.99% | 32.35 | 32.81 | 32.35 | 16,226 |
| 2026-08-03 | 32.12 | +0.2300 | +0.72% | 31.85 | 32.16 | 31.85 | 12,482 |
| 2026-07-31 | 31.89 | 0.00 | 0.00% | 31.76 | 31.96 | 31.72 | 27,365 |
| 2026-07-30 | 31.89 | +0.8800 | +2.84% | 31.45 | 31.89 | 31.43 | 16,842 |
| 2026-07-29 | 31.01 | -0.4200 | -1.34% | 31.29 | 31.56 | 31.01 | 38,015 |
| 2026-07-28 | 31.43 | -0.2000 | -0.63% | 31.24 | 31.52 | 31.22 | 24,284 |
| 2026-07-27 | 31.63 | +0.1100 | +0.35% | 31.90 | 31.90 | 31.41 | 32,275 |
| 2026-07-24 | 31.52 | -0.1400 | -0.44% | 31.52 | 31.76 | 31.48 | 19,851 |
| 2026-07-23 | 31.66 | -0.3200 | -1.00% | 31.76 | 31.77 | 31.48 | 42,797 |
| 2026-07-22 | 31.98 | -0.0200 | -0.06% | 31.95 | 32.05 | 31.95 | 33,031 |
| 2026-07-21 | 32.00 | +0.5335 | +1.70% | 31.73 | 32.03 | 31.73 | 25,377 |