조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 355.23 | -1.03 | -0.29% | 359.29 | 359.29 | 353.86 | 213,508 |
| 2026-08-14 | 356.26 | -4.93 | -1.36% | 361.06 | 362.49 | 355.07 | 173,819 |
| 2026-08-13 | 361.19 | -0.8900 | -0.25% | 364.00 | 365.00 | 352.12 | 207,470 |
| 2026-08-12 | 362.08 | +5.83 | +1.64% | 353.06 | 362.42 | 351.00 | 233,885 |
| 2026-08-11 | 356.25 | +1.71 | +0.48% | 349.37 | 358.69 | 349.37 | 251,919 |
| 2026-08-10 | 354.54 | +2.07 | +0.59% | 350.49 | 355.85 | 347.86 | 221,108 |
| 2026-08-07 | 352.47 | +10.04 | +2.93% | 339.18 | 353.33 | 339.18 | 266,854 |
| 2026-08-06 | 342.43 | -5.43 | -1.56% | 345.05 | 345.05 | 336.09 | 305,014 |
| 2026-08-05 | 347.86 | +14.98 | +4.50% | 340.00 | 352.63 | 329.60 | 522,124 |
| 2026-08-04 | 332.88 | -1.83 | -0.55% | 336.52 | 338.42 | 325.31 | 274,326 |
| 2026-08-03 | 334.71 | +9.23 | +2.84% | 324.98 | 335.53 | 319.49 | 295,491 |
| 2026-07-31 | 325.48 | -1.24 | -0.38% | 329.50 | 329.50 | 318.81 | 190,103 |
| 2026-07-30 | 326.72 | -0.5300 | -0.16% | 325.63 | 328.52 | 318.55 | 195,041 |
| 2026-07-29 | 327.25 | -3.75 | -1.13% | 331.43 | 337.97 | 326.21 | 361,813 |
| 2026-07-28 | 331.00 | +14.59 | +4.61% | 320.01 | 334.61 | 320.01 | 592,280 |
| 2026-07-27 | 316.41 | +1.95 | +0.62% | 313.45 | 320.34 | 312.29 | 348,909 |
| 2026-07-24 | 314.46 | -1.92 | -0.61% | 316.48 | 317.13 | 311.66 | 355,486 |
| 2026-07-23 | 316.38 | +10.42 | +3.41% | 308.47 | 318.70 | 308.47 | 352,751 |
| 2026-07-22 | 305.96 | +4.26 | +1.41% | 301.00 | 307.10 | 298.74 | 275,067 |
| 2026-07-21 | 301.70 | -0.2000 | -0.07% | 290.50 | 302.93 | 285.39 | 302,880 |