조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 378.00 | +9.45 | +2.56% | 366.33 | 380.91 | 366.28 | 519,131 |
| 2026-09-14 | 368.55 | -0.7700 | -0.21% | 365.66 | 370.52 | 365.66 | 292,990 |
| 2026-09-11 | 369.32 | +0.5700 | +0.15% | 370.45 | 373.71 | 368.69 | 344,834 |
| 2026-09-10 | 368.75 | -8.22 | -2.18% | 379.92 | 382.01 | 368.56 | 334,375 |
| 2026-09-09 | 376.97 | -3.15 | -0.83% | 380.00 | 380.06 | 373.34 | 177,000 |
| 2026-09-08 | 380.12 | -5.99 | -1.55% | 390.73 | 390.73 | 379.49 | 138,843 |
| 2026-09-04 | 386.11 | -1.79 | -0.46% | 380.84 | 386.78 | 376.20 | 112,950 |
| 2026-09-03 | 387.90 | -0.6100 | -0.16% | 390.00 | 394.29 | 381.06 | 148,027 |
| 2026-09-02 | 388.51 | +7.55 | +1.98% | 380.62 | 389.83 | 380.23 | 285,333 |
| 2026-09-01 | 380.96 | -5.16 | -1.34% | 387.88 | 387.88 | 380.27 | 256,110 |
| 2026-08-31 | 386.12 | -1.58 | -0.41% | 393.85 | 394.02 | 382.13 | 301,423 |
| 2026-08-28 | 387.70 | -2.24 | -0.57% | 390.82 | 392.29 | 382.10 | 206,972 |
| 2026-08-27 | 389.94 | +1.30 | +0.33% | 389.03 | 396.23 | 386.69 | 245,882 |
| 2026-08-26 | 388.64 | -1.70 | -0.44% | 393.10 | 393.10 | 385.50 | 221,657 |
| 2026-08-25 | 390.34 | +8.58 | +2.25% | 384.00 | 390.83 | 377.80 | 295,718 |
| 2026-08-24 | 381.76 | +1.73 | +0.46% | 384.09 | 384.09 | 373.40 | 300,154 |
| 2026-08-21 | 380.03 | +3.57 | +0.95% | 385.80 | 385.92 | 373.47 | 341,175 |
| 2026-08-20 | 376.46 | +12.20 | +3.35% | 360.29 | 380.71 | 360.25 | 337,558 |
| 2026-08-19 | 364.26 | +11.57 | +3.28% | 356.89 | 367.95 | 352.70 | 257,994 |
| 2026-08-18 | 352.69 | -2.54 | -0.72% | 356.17 | 356.49 | 351.80 | 210,659 |