조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 301.90 | -2.46 | -0.81% | 301.71 | 307.49 | 300.16 | 454,218 |
| 2026-07-17 | 304.36 | +3.38 | +1.12% | 298.88 | 305.68 | 297.06 | 287,199 |
| 2026-07-16 | 300.98 | +5.25 | +1.78% | 295.93 | 302.13 | 295.93 | 237,474 |
| 2026-07-15 | 295.73 | -2.61 | -0.87% | 299.74 | 301.71 | 294.82 | 250,697 |
| 2026-07-14 | 298.34 | +0.7600 | +0.26% | 294.42 | 299.87 | 294.42 | 227,777 |
| 2026-07-13 | 297.58 | +1.47 | +0.50% | 295.17 | 299.15 | 292.72 | 339,946 |
| 2026-07-10 | 296.11 | -1.17 | -0.39% | 300.00 | 302.16 | 295.96 | 204,531 |
| 2026-07-09 | 297.28 | +13.42 | +4.73% | 284.23 | 298.20 | 284.23 | 225,465 |
| 2026-07-08 | 283.86 | -8.64 | -2.95% | 289.19 | 290.50 | 281.79 | 253,112 |
| 2026-07-07 | 292.50 | -2.65 | -0.90% | 298.37 | 298.65 | 290.00 | 294,391 |
| 2026-07-06 | 295.15 | -1.71 | -0.58% | 298.82 | 298.82 | 290.93 | 270,791 |
| 2026-07-02 | 296.86 | -0.2300 | -0.08% | 298.00 | 302.55 | 295.84 | 344,714 |
| 2026-07-01 | 297.09 | +3.48 | +1.19% | 293.11 | 299.54 | 293.06 | 204,201 |
| 2026-06-30 | 293.61 | -1.69 | -0.57% | 296.79 | 299.32 | 287.94 | 237,364 |
| 2026-06-29 | 295.30 | -5.49 | -1.83% | 300.00 | 301.27 | 294.07 | 329,344 |
| 2026-06-26 | 300.79 | +2.50 | +0.84% | 296.80 | 305.00 | 293.46 | 481,973 |
| 2026-06-25 | 298.29 | +18.24 | +6.51% | 284.00 | 301.76 | 280.78 | 591,755 |
| 2026-06-24 | 280.05 | +9.73 | +3.60% | 273.35 | 284.03 | 270.00 | 322,438 |
| 2026-06-23 | 270.32 | -10.79 | -3.84% | 281.62 | 283.76 | 270.28 | 645,327 |
| 2026-06-22 | 281.11 | -1.33 | -0.47% | 281.15 | 281.93 | 276.51 | 236,801 |