조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.32 | -0.4900 | -2.15% | 22.85 | 23.75 | 22.28 | 325,503 |
| 2026-07-17 | 22.81 | +0.6500 | +2.93% | 21.36 | 23.49 | 21.36 | 458,708 |
| 2026-07-16 | 22.16 | -0.5400 | -2.38% | 22.49 | 22.70 | 21.65 | 528,264 |
| 2026-07-15 | 22.70 | -0.0800 | -0.35% | 22.56 | 23.05 | 22.02 | 513,095 |
| 2026-07-14 | 22.78 | +0.9950 | +4.57% | 22.05 | 23.23 | 21.39 | 500,401 |
| 2026-07-13 | 21.79 | -2.56 | -10.50% | 23.82 | 23.87 | 21.45 | 548,913 |
| 2026-07-10 | 24.34 | -0.5500 | -2.21% | 25.00 | 25.42 | 22.72 | 704,455 |
| 2026-07-09 | 24.89 | +1.26 | +5.33% | 23.75 | 24.93 | 23.26 | 588,347 |
| 2026-07-08 | 23.63 | -0.7700 | -3.16% | 24.34 | 24.40 | 22.97 | 653,491 |
| 2026-07-07 | 24.40 | -0.4400 | -1.77% | 24.88 | 24.93 | 23.39 | 518,343 |
| 2026-07-06 | 24.84 | -0.2600 | -1.04% | 25.12 | 25.96 | 24.76 | 352,803 |
| 2026-07-02 | 25.10 | +0.8400 | +3.46% | 24.43 | 25.14 | 24.11 | 418,673 |
| 2026-07-01 | 24.26 | -0.2500 | -1.02% | 24.36 | 24.69 | 23.66 | 660,089 |
| 2026-06-30 | 24.51 | -0.4400 | -1.76% | 24.78 | 25.57 | 24.10 | 805,368 |
| 2026-06-29 | 24.95 | +1.19 | +5.01% | 23.85 | 25.80 | 23.49 | 768,859 |
| 2026-06-26 | 23.76 | +1.14 | +5.04% | 22.37 | 23.82 | 22.37 | 3,119,826 |
| 2026-06-25 | 22.62 | -0.2100 | -0.92% | 22.68 | 24.93 | 22.34 | 944,021 |
| 2026-06-24 | 22.83 | +0.5100 | +2.28% | 22.36 | 23.40 | 21.97 | 1,051,452 |
| 2026-06-23 | 22.32 | +0.8500 | +3.96% | 20.90 | 22.45 | 20.61 | 498,064 |
| 2026-06-22 | 21.47 | +0.7000 | +3.37% | 20.86 | 21.78 | 20.61 | 458,639 |