조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.40 | -0.2000 | -1.89% | 10.60 | 10.71 | 10.15 | 671,937 |
| 2026-08-14 | 10.60 | +0.1700 | +1.63% | 10.37 | 10.63 | 10.10 | 444,369 |
| 2026-08-13 | 10.43 | -0.0500 | -0.48% | 10.62 | 10.86 | 10.37 | 536,932 |
| 2026-08-12 | 10.48 | -0.1900 | -1.78% | 10.78 | 10.95 | 10.43 | 614,578 |
| 2026-08-11 | 10.67 | -0.7800 | -6.81% | 11.49 | 11.55 | 10.44 | 761,070 |
| 2026-08-10 | 11.45 | -0.2700 | -2.30% | 11.70 | 11.89 | 11.25 | 594,389 |
| 2026-08-07 | 11.72 | +0.4500 | +3.99% | 11.40 | 11.94 | 11.23 | 953,528 |
| 2026-08-06 | 11.27 | +0.2900 | +2.64% | 10.90 | 11.37 | 10.50 | 844,662 |
| 2026-08-05 | 10.98 | -0.2200 | -1.96% | 11.30 | 11.60 | 10.89 | 1,128,039 |
| 2026-08-04 | 11.20 | +0.4200 | +3.90% | 10.69 | 11.47 | 10.09 | 2,370,074 |
| 2026-08-03 | 10.78 | +1.74 | +19.25% | 9.50 | 10.96 | 9.18 | 3,533,721 |
| 2026-07-31 | 9.04 | -15.81 | -63.62% | 8.77 | 10.81 | 8.65 | 9,950,546 |
| 2026-07-30 | 24.85 | +2.66 | +11.99% | 22.35 | 24.91 | 22.35 | 673,374 |
| 2026-07-29 | 22.19 | +0.2700 | +1.23% | 21.96 | 22.48 | 20.39 | 1,037,072 |
| 2026-07-28 | 21.92 | +1.04 | +4.98% | 20.95 | 22.04 | 20.51 | 597,565 |
| 2026-07-27 | 20.88 | -0.8900 | -4.09% | 21.96 | 22.95 | 20.75 | 497,350 |
| 2026-07-24 | 21.77 | -0.1300 | -0.59% | 21.90 | 22.32 | 21.35 | 1,031,116 |
| 2026-07-23 | 21.90 | -0.0400 | -0.18% | 21.33 | 21.94 | 21.19 | 416,642 |
| 2026-07-22 | 21.94 | -0.7100 | -3.13% | 22.45 | 22.66 | 21.83 | 864,048 |
| 2026-07-21 | 22.65 | +0.3300 | +1.48% | 22.06 | 22.89 | 21.90 | 356,737 |