조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.18 | -0.3000 | -3.54% | 8.48 | 8.50 | 8.02 | 643,573 |
| 2026-09-14 | 8.48 | -0.0100 | -0.12% | 8.52 | 8.64 | 8.39 | 563,393 |
| 2026-09-11 | 8.49 | -0.1600 | -1.85% | 8.71 | 8.89 | 8.28 | 672,078 |
| 2026-09-10 | 8.65 | -0.5200 | -5.67% | 9.07 | 9.07 | 8.60 | 492,865 |
| 2026-09-09 | 9.17 | -0.2250 | -2.39% | 9.38 | 9.40 | 9.02 | 488,346 |
| 2026-09-08 | 9.40 | -0.1950 | -2.03% | 9.60 | 9.65 | 9.32 | 388,071 |
| 2026-09-04 | 9.59 | +0.0900 | +0.95% | 9.39 | 9.76 | 9.39 | 314,854 |
| 2026-09-03 | 9.50 | -0.2300 | -2.36% | 9.90 | 9.98 | 9.42 | 407,282 |
| 2026-09-02 | 9.73 | +0.2100 | +2.21% | 9.59 | 10.05 | 9.43 | 541,262 |
| 2026-09-01 | 9.52 | +0.0200 | +0.21% | 9.28 | 9.72 | 9.15 | 605,311 |
| 2026-08-31 | 9.50 | -0.1500 | -1.55% | 9.61 | 9.63 | 9.20 | 1,032,685 |
| 2026-08-28 | 9.65 | -0.4300 | -4.27% | 10.06 | 10.25 | 9.60 | 452,193 |
| 2026-08-27 | 10.08 | +0.2400 | +2.44% | 9.93 | 10.23 | 9.80 | 475,429 |
| 2026-08-26 | 9.84 | -0.2700 | -2.67% | 10.03 | 10.03 | 9.76 | 504,282 |
| 2026-08-25 | 10.11 | +0.7300 | +7.78% | 9.55 | 10.13 | 9.55 | 499,331 |
| 2026-08-24 | 9.38 | -0.1000 | -1.05% | 9.57 | 9.65 | 9.16 | 661,582 |
| 2026-08-21 | 9.48 | -0.2100 | -2.17% | 9.78 | 9.92 | 9.48 | 453,445 |
| 2026-08-20 | 9.69 | -1.06 | -9.86% | 10.64 | 10.73 | 9.63 | 776,793 |
| 2026-08-19 | 10.75 | +0.2900 | +2.77% | 10.69 | 10.88 | 10.38 | 412,251 |
| 2026-08-18 | 10.46 | +0.0600 | +0.58% | 10.31 | 10.75 | 10.19 | 478,458 |