조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.04 | -0.6100 | -1.71% | 35.82 | 35.99 | 35.03 | 696,127 |
| 2026-09-14 | 35.65 | -1.23 | -3.34% | 36.73 | 36.73 | 35.02 | 1,525,979 |
| 2026-09-11 | 36.88 | +0.4600 | +1.26% | 36.67 | 36.97 | 36.52 | 617,575 |
| 2026-09-10 | 36.42 | -0.2200 | -0.60% | 36.38 | 36.79 | 36.34 | 966,974 |
| 2026-09-09 | 36.64 | -0.6200 | -1.66% | 37.07 | 37.21 | 36.45 | 584,456 |
| 2026-09-08 | 37.26 | +0.1300 | +0.35% | 36.76 | 37.57 | 36.76 | 392,782 |
| 2026-09-04 | 37.13 | +0.2900 | +0.79% | 36.43 | 37.27 | 36.43 | 493,407 |
| 2026-09-03 | 36.84 | +0.5500 | +1.52% | 36.32 | 36.92 | 35.92 | 1,024,908 |
| 2026-09-02 | 36.29 | -0.8200 | -2.21% | 37.21 | 37.31 | 36.27 | 950,545 |
| 2026-09-01 | 37.11 | -0.6900 | -1.83% | 37.28 | 37.66 | 36.36 | 1,496,325 |
| 2026-08-31 | 37.80 | -0.3000 | -0.79% | 37.57 | 37.91 | 37.26 | 631,696 |
| 2026-08-28 | 38.10 | -0.7800 | -2.01% | 38.88 | 39.10 | 38.07 | 336,450 |
| 2026-08-27 | 38.88 | +0.0300 | +0.08% | 38.75 | 38.92 | 38.59 | 516,146 |
| 2026-08-26 | 38.85 | -0.0900 | -0.23% | 39.00 | 39.06 | 38.68 | 589,083 |
| 2026-08-25 | 38.94 | +0.3800 | +0.99% | 38.30 | 39.40 | 38.28 | 752,492 |
| 2026-08-24 | 38.56 | -0.3900 | -1.00% | 38.70 | 39.15 | 38.37 | 654,018 |
| 2026-08-21 | 38.95 | +0.0100 | +0.03% | 39.00 | 39.38 | 38.72 | 755,247 |
| 2026-08-20 | 38.94 | -0.4800 | -1.22% | 39.44 | 39.69 | 38.75 | 750,076 |
| 2026-08-19 | 39.42 | +1.10 | +2.87% | 38.66 | 39.50 | 38.61 | 585,811 |
| 2026-08-18 | 38.32 | -0.5900 | -1.52% | 39.26 | 39.26 | 38.32 | 892,749 |