조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.18 | -0.0800 | -0.20% | 39.26 | 39.56 | 38.72 | 442,525 |
| 2026-07-17 | 39.26 | +0.1000 | +0.26% | 39.43 | 39.62 | 38.97 | 1,055,513 |
| 2026-07-16 | 39.16 | +0.4300 | +1.11% | 38.28 | 39.26 | 38.28 | 505,528 |
| 2026-07-15 | 38.73 | +0.5800 | +1.52% | 38.05 | 39.04 | 38.05 | 518,438 |
| 2026-07-14 | 38.15 | +0.5400 | +1.44% | 37.68 | 38.27 | 37.68 | 711,736 |
| 2026-07-13 | 37.61 | -0.0400 | -0.11% | 37.31 | 38.03 | 37.16 | 571,643 |
| 2026-07-10 | 37.65 | +0.3600 | +0.97% | 36.68 | 37.94 | 36.68 | 645,291 |
| 2026-07-09 | 37.29 | -0.0700 | -0.19% | 37.42 | 37.66 | 37.16 | 664,260 |
| 2026-07-08 | 37.36 | +0.5000 | +1.36% | 36.85 | 37.42 | 36.41 | 734,220 |
| 2026-07-07 | 36.86 | -0.4500 | -1.21% | 37.20 | 37.66 | 36.85 | 988,539 |
| 2026-07-06 | 37.31 | +0.3000 | +0.81% | 36.69 | 37.52 | 36.69 | 1,393,659 |
| 2026-07-02 | 37.01 | +1.01 | +2.81% | 36.22 | 37.01 | 35.84 | 783,224 |
| 2026-07-01 | 36.00 | -0.4900 | -1.34% | 36.80 | 36.85 | 35.91 | 436,884 |
| 2026-06-30 | 36.49 | +0.0400 | +0.11% | 36.22 | 36.55 | 36.08 | 604,456 |
| 2026-06-29 | 36.45 | -0.1500 | -0.41% | 36.41 | 36.68 | 35.88 | 698,117 |
| 2026-06-26 | 36.60 | +0.2100 | +0.58% | 36.76 | 37.19 | 36.40 | 749,478 |
| 2026-06-25 | 36.39 | -0.1600 | -0.44% | 36.65 | 37.24 | 36.37 | 941,738 |
| 2026-06-24 | 36.55 | -0.2200 | -0.60% | 36.83 | 37.02 | 36.34 | 355,290 |
| 2026-06-23 | 36.77 | +0.5200 | +1.43% | 36.10 | 36.83 | 35.84 | 952,412 |
| 2026-06-22 | 36.25 | -1.32 | -3.51% | 37.38 | 37.38 | 36.19 | 746,691 |