조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.91 | -0.8300 | -2.09% | 39.53 | 39.64 | 38.85 | 416,865 |
| 2026-08-14 | 39.74 | -0.2700 | -0.67% | 39.99 | 40.51 | 39.46 | 296,978 |
| 2026-08-13 | 40.01 | +0.5600 | +1.42% | 39.53 | 40.11 | 39.39 | 578,901 |
| 2026-08-12 | 39.45 | +0.0700 | +0.18% | 39.35 | 40.15 | 39.35 | 587,185 |
| 2026-08-11 | 39.38 | +1.40 | +3.69% | 38.22 | 39.78 | 38.10 | 826,497 |
| 2026-08-10 | 37.98 | -1.06 | -2.72% | 38.76 | 39.20 | 37.96 | 1,065,167 |
| 2026-08-07 | 39.04 | +0.1000 | +0.26% | 39.28 | 39.63 | 38.68 | 554,510 |
| 2026-08-06 | 38.94 | -0.7100 | -1.79% | 39.41 | 39.92 | 38.92 | 1,095,111 |
| 2026-08-05 | 39.65 | -0.2600 | -0.65% | 40.30 | 40.40 | 39.04 | 1,310,163 |
| 2026-08-04 | 39.91 | -0.1700 | -0.42% | 40.75 | 40.75 | 39.27 | 1,469,626 |
| 2026-08-03 | 40.08 | -1.68 | -4.02% | 41.99 | 41.99 | 39.94 | 701,487 |
| 2026-07-31 | 41.76 | -0.6300 | -1.49% | 41.73 | 42.28 | 41.30 | 1,218,712 |
| 2026-07-30 | 42.39 | -0.2300 | -0.54% | 42.50 | 44.04 | 41.88 | 1,181,167 |
| 2026-07-29 | 42.62 | +0.6900 | +1.65% | 41.65 | 42.90 | 41.59 | 1,803,435 |
| 2026-07-28 | 41.93 | +1.52 | +3.76% | 40.76 | 42.00 | 40.54 | 1,545,456 |
| 2026-07-27 | 40.41 | -0.4700 | -1.15% | 41.00 | 41.15 | 40.06 | 1,894,736 |
| 2026-07-24 | 40.88 | -0.1600 | -0.39% | 41.19 | 41.65 | 40.75 | 1,218,683 |
| 2026-07-23 | 41.04 | +0.7900 | +1.96% | 40.00 | 41.13 | 39.70 | 1,680,771 |
| 2026-07-22 | 40.25 | +0.6800 | +1.72% | 39.70 | 40.67 | 39.70 | 3,191,839 |
| 2026-07-21 | 39.57 | +0.3900 | +1.00% | 38.74 | 39.70 | 38.74 | 757,104 |