조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.55 | -0.0300 | -0.07% | 40.61 | 41.02 | 40.16 | 523,104 |
| 2026-07-17 | 40.58 | +0.0700 | +0.17% | 40.19 | 40.66 | 40.18 | 700,226 |
| 2026-07-16 | 40.51 | +0.0900 | +0.22% | 40.40 | 40.82 | 40.23 | 512,255 |
| 2026-07-15 | 40.42 | +0.7100 | +1.79% | 40.23 | 41.00 | 39.99 | 614,219 |
| 2026-07-14 | 39.71 | +0.3200 | +0.81% | 39.63 | 40.02 | 39.54 | 535,229 |
| 2026-07-13 | 39.39 | -0.1600 | -0.40% | 39.71 | 39.97 | 39.35 | 532,237 |
| 2026-07-10 | 39.55 | +0.3700 | +0.94% | 39.30 | 39.85 | 39.30 | 578,468 |
| 2026-07-09 | 39.18 | -0.2100 | -0.53% | 39.57 | 39.95 | 39.07 | 538,715 |
| 2026-07-08 | 39.39 | +0.3700 | +0.95% | 38.76 | 39.46 | 38.57 | 796,670 |
| 2026-07-07 | 39.02 | -0.3500 | -0.89% | 39.62 | 39.79 | 39.00 | 582,619 |
| 2026-07-06 | 39.37 | +0.3700 | +0.95% | 39.09 | 39.57 | 38.94 | 763,257 |
| 2026-07-02 | 39.00 | +0.7900 | +2.07% | 38.47 | 39.08 | 38.37 | 647,693 |
| 2026-07-01 | 38.21 | -0.2900 | -0.75% | 38.75 | 39.01 | 38.21 | 591,952 |
| 2026-06-30 | 38.50 | -0.0500 | -0.13% | 38.46 | 38.87 | 38.07 | 781,167 |
| 2026-06-29 | 38.55 | -0.5900 | -1.51% | 38.86 | 39.27 | 37.93 | 1,088,691 |
| 2026-06-26 | 39.14 | +0.4800 | +1.24% | 38.89 | 39.73 | 38.65 | 3,362,544 |
| 2026-06-25 | 38.66 | -0.2100 | -0.54% | 39.02 | 39.48 | 38.47 | 1,031,985 |
| 2026-06-24 | 38.87 | +0.0700 | +0.18% | 38.80 | 39.10 | 38.48 | 915,567 |
| 2026-06-23 | 38.80 | +0.9400 | +2.48% | 37.89 | 38.85 | 37.44 | 1,089,384 |
| 2026-06-22 | 37.86 | -1.75 | -4.42% | 39.19 | 39.57 | 37.80 | 1,096,881 |