조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.50 | -0.9400 | -2.32% | 40.28 | 40.38 | 39.43 | 642,543 |
| 2026-08-14 | 40.44 | -0.2700 | -0.66% | 40.54 | 40.85 | 40.16 | 584,897 |
| 2026-08-13 | 40.71 | +0.5900 | +1.47% | 40.26 | 40.82 | 40.08 | 734,538 |
| 2026-08-12 | 40.12 | +0.1400 | +0.35% | 40.22 | 40.81 | 40.00 | 1,099,632 |
| 2026-08-11 | 39.98 | +1.70 | +4.44% | 38.54 | 40.37 | 38.47 | 1,203,321 |
| 2026-08-10 | 38.28 | -1.18 | -2.99% | 39.35 | 39.36 | 38.19 | 1,798,049 |
| 2026-08-07 | 39.46 | -0.1700 | -0.43% | 39.79 | 40.26 | 39.04 | 1,049,636 |
| 2026-08-06 | 39.63 | -0.5100 | -1.27% | 40.28 | 40.43 | 39.42 | 1,472,377 |
| 2026-08-05 | 40.14 | -0.2400 | -0.59% | 40.50 | 40.50 | 39.52 | 1,602,354 |
| 2026-08-04 | 40.38 | -0.0300 | -0.07% | 40.27 | 40.67 | 39.65 | 1,317,962 |
| 2026-08-03 | 40.41 | -1.89 | -4.47% | 42.06 | 42.39 | 40.38 | 817,083 |
| 2026-07-31 | 42.30 | -0.2900 | -0.68% | 42.00 | 45.23 | 41.90 | 1,581,041 |
| 2026-07-30 | 42.59 | -0.6400 | -1.48% | 43.46 | 44.68 | 42.53 | 1,168,260 |
| 2026-07-29 | 43.23 | +0.7100 | +1.67% | 42.64 | 43.40 | 42.36 | 1,599,721 |
| 2026-07-28 | 42.52 | +1.63 | +3.99% | 41.22 | 42.61 | 40.96 | 928,811 |
| 2026-07-27 | 40.89 | -0.6700 | -1.61% | 41.87 | 41.87 | 40.51 | 878,038 |
| 2026-07-24 | 41.56 | -0.0500 | -0.12% | 42.00 | 42.26 | 41.20 | 889,941 |
| 2026-07-23 | 41.61 | +0.8600 | +2.11% | 40.10 | 41.71 | 40.03 | 2,208,739 |
| 2026-07-22 | 40.75 | -0.2400 | -0.59% | 40.86 | 41.18 | 40.35 | 2,630,250 |
| 2026-07-21 | 40.99 | +0.4400 | +1.09% | 40.95 | 41.09 | 40.50 | 577,970 |