조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.20 | -0.6200 | -1.73% | 35.90 | 36.17 | 35.19 | 1,545,555 |
| 2026-09-14 | 35.82 | -1.19 | -3.22% | 36.95 | 36.97 | 35.10 | 1,856,851 |
| 2026-09-11 | 37.01 | +0.3700 | +1.01% | 37.14 | 37.33 | 36.74 | 996,442 |
| 2026-09-10 | 36.64 | -0.4800 | -1.29% | 36.71 | 37.08 | 36.52 | 1,456,701 |
| 2026-09-09 | 37.12 | -0.3800 | -1.01% | 37.69 | 37.80 | 36.67 | 935,545 |
| 2026-09-08 | 37.50 | +0.1500 | +0.40% | 37.39 | 37.95 | 37.17 | 1,296,288 |
| 2026-09-04 | 37.35 | +0.1100 | +0.30% | 36.78 | 37.45 | 36.77 | 956,835 |
| 2026-09-03 | 37.24 | +0.6300 | +1.72% | 36.86 | 37.26 | 36.20 | 1,480,648 |
| 2026-09-02 | 36.61 | -0.7800 | -2.09% | 37.58 | 37.67 | 36.58 | 1,437,684 |
| 2026-09-01 | 37.39 | -0.8300 | -2.17% | 38.14 | 38.16 | 36.65 | 1,636,248 |
| 2026-08-31 | 38.22 | -0.4100 | -1.06% | 38.44 | 38.52 | 37.81 | 750,227 |
| 2026-08-28 | 38.63 | -0.7500 | -1.90% | 39.64 | 39.75 | 38.62 | 2,147,640 |
| 2026-08-27 | 39.38 | -0.2000 | -0.51% | 39.47 | 39.65 | 39.15 | 957,708 |
| 2026-08-26 | 39.58 | -0.0500 | -0.13% | 39.59 | 39.78 | 39.35 | 1,174,497 |
| 2026-08-25 | 39.63 | +0.4100 | +1.05% | 39.28 | 40.01 | 39.14 | 813,979 |
| 2026-08-24 | 39.22 | -0.3300 | -0.83% | 39.50 | 39.50 | 38.96 | 637,087 |
| 2026-08-21 | 39.55 | -0.0500 | -0.13% | 39.96 | 40.31 | 39.36 | 644,377 |
| 2026-08-20 | 39.60 | -0.4700 | -1.17% | 40.07 | 40.39 | 39.42 | 566,913 |
| 2026-08-19 | 40.07 | +1.07 | +2.74% | 39.33 | 40.12 | 39.30 | 588,419 |
| 2026-08-18 | 39.00 | -0.5000 | -1.27% | 39.91 | 39.91 | 38.98 | 756,564 |