조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.01 | -0.6500 | -2.12% | 30.75 | 30.82 | 29.93 | 1,867,749 |
| 2026-09-14 | 30.66 | -0.4700 | -1.51% | 30.62 | 31.11 | 30.46 | 2,225,960 |
| 2026-09-11 | 31.13 | +0.4400 | +1.43% | 31.15 | 31.59 | 30.78 | 1,667,224 |
| 2026-09-10 | 30.69 | -0.8700 | -2.76% | 31.45 | 31.65 | 30.25 | 3,236,610 |
| 2026-09-09 | 31.56 | -1.06 | -3.25% | 32.32 | 32.46 | 31.43 | 3,082,019 |
| 2026-09-08 | 32.62 | -1.38 | -4.06% | 34.00 | 34.41 | 32.53 | 2,155,199 |
| 2026-09-04 | 34.00 | +0.0500 | +0.15% | 33.70 | 34.58 | 33.54 | 1,689,337 |
| 2026-09-03 | 33.95 | +0.1600 | +0.47% | 33.98 | 34.29 | 33.64 | 2,028,363 |
| 2026-09-02 | 33.79 | -0.4600 | -1.34% | 34.28 | 35.19 | 33.65 | 1,402,886 |
| 2026-09-01 | 34.25 | -0.6600 | -1.89% | 34.52 | 34.84 | 33.95 | 1,638,864 |
| 2026-08-31 | 34.91 | -0.7400 | -2.08% | 35.16 | 36.00 | 34.78 | 3,858,166 |
| 2026-08-28 | 35.65 | +0.3400 | +0.96% | 35.51 | 36.29 | 35.51 | 1,501,837 |
| 2026-08-27 | 35.31 | -0.8700 | -2.40% | 36.30 | 37.00 | 35.11 | 2,555,622 |
| 2026-08-26 | 36.18 | +0.8900 | +2.52% | 35.30 | 36.36 | 35.01 | 3,624,211 |
| 2026-08-25 | 35.29 | -0.0100 | -0.03% | 35.38 | 36.07 | 34.70 | 2,309,127 |
| 2026-08-24 | 35.30 | -0.3400 | -0.95% | 36.12 | 36.35 | 34.76 | 2,666,895 |
| 2026-08-21 | 35.64 | +1.09 | +3.15% | 35.04 | 36.40 | 34.82 | 4,146,524 |
| 2026-08-20 | 34.55 | -1.58 | -4.37% | 36.00 | 36.00 | 34.52 | 2,928,591 |
| 2026-08-19 | 36.13 | -1.10 | -2.95% | 37.50 | 37.66 | 36.11 | 3,391,043 |
| 2026-08-18 | 37.23 | -0.6300 | -1.66% | 38.07 | 38.33 | 37.23 | 2,399,213 |