조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.86 | -1.49 | -3.79% | 39.48 | 39.62 | 37.79 | 3,472,203 |
| 2026-08-14 | 39.35 | -1.65 | -4.02% | 39.75 | 40.41 | 39.09 | 14,375,554 |
| 2026-08-13 | 41.00 | +4.26 | +11.59% | 43.07 | 43.90 | 40.65 | 5,457,041 |
| 2026-08-12 | 36.74 | -0.7300 | -1.95% | 37.30 | 37.60 | 35.93 | 3,682,551 |
| 2026-08-11 | 37.47 | -2.25 | -5.66% | 39.14 | 39.60 | 37.40 | 2,416,058 |
| 2026-08-10 | 39.72 | +1.27 | +3.30% | 38.15 | 40.15 | 38.04 | 1,992,111 |
| 2026-08-07 | 38.45 | +1.25 | +3.36% | 37.48 | 38.71 | 37.00 | 1,092,068 |
| 2026-08-06 | 37.20 | -0.2800 | -0.75% | 37.40 | 37.73 | 36.81 | 1,222,585 |
| 2026-08-05 | 37.48 | -0.3800 | -1.00% | 37.60 | 38.84 | 37.38 | 1,294,390 |
| 2026-08-04 | 37.86 | -1.02 | -2.62% | 38.91 | 39.23 | 37.33 | 3,035,914 |
| 2026-08-03 | 38.88 | +0.1600 | +0.41% | 38.64 | 39.78 | 38.47 | 1,541,922 |
| 2026-07-31 | 38.72 | -1.77 | -4.37% | 40.90 | 41.27 | 38.46 | 2,521,471 |
| 2026-07-30 | 40.49 | -1.04 | -2.50% | 41.08 | 41.39 | 40.25 | 1,005,021 |
| 2026-07-29 | 41.53 | -0.3200 | -0.76% | 41.16 | 42.69 | 41.16 | 1,178,818 |
| 2026-07-28 | 41.85 | +0.3000 | +0.72% | 42.01 | 43.05 | 41.17 | 1,377,620 |
| 2026-07-27 | 41.55 | +0.9200 | +2.26% | 41.59 | 42.31 | 41.25 | 919,681 |
| 2026-07-24 | 40.63 | +0.0200 | +0.05% | 40.35 | 42.02 | 40.35 | 1,036,715 |
| 2026-07-23 | 40.61 | -2.36 | -5.49% | 42.20 | 42.30 | 40.56 | 1,446,150 |
| 2026-07-22 | 42.97 | +0.7500 | +1.78% | 41.72 | 43.05 | 41.52 | 1,100,244 |
| 2026-07-21 | 42.22 | -0.5500 | -1.29% | 43.80 | 43.80 | 42.01 | 990,265 |