조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.77 | -1.59 | -3.58% | 43.22 | 43.80 | 42.57 | 1,692,185 |
| 2026-07-17 | 44.36 | +0.0500 | +0.11% | 44.76 | 45.77 | 43.78 | 1,001,171 |
| 2026-07-16 | 44.31 | +1.45 | +3.38% | 42.17 | 44.40 | 41.41 | 1,421,286 |
| 2026-07-15 | 42.86 | -1.50 | -3.38% | 44.30 | 44.88 | 42.72 | 2,148,105 |
| 2026-07-14 | 44.36 | -0.2700 | -0.60% | 45.00 | 45.30 | 43.62 | 1,037,295 |
| 2026-07-13 | 44.63 | -0.8500 | -1.87% | 46.30 | 46.94 | 44.61 | 1,730,387 |
| 2026-07-10 | 45.48 | +0.1600 | +0.35% | 45.69 | 46.61 | 45.37 | 1,563,234 |
| 2026-07-09 | 45.32 | +1.08 | +2.44% | 44.15 | 46.08 | 43.73 | 1,369,706 |
| 2026-07-08 | 44.24 | -1.32 | -2.90% | 44.69 | 45.13 | 43.41 | 1,038,615 |
| 2026-07-07 | 45.56 | -0.6000 | -1.30% | 45.96 | 46.45 | 45.20 | 786,690 |
| 2026-07-06 | 46.16 | +0.1700 | +0.37% | 46.00 | 46.30 | 44.67 | 1,496,028 |
| 2026-07-02 | 45.99 | +1.96 | +4.45% | 45.07 | 46.21 | 44.09 | 1,506,764 |
| 2026-07-01 | 44.03 | +1.00 | +2.32% | 43.33 | 44.34 | 42.68 | 1,427,556 |
| 2026-06-30 | 43.03 | -0.3800 | -0.88% | 42.99 | 43.71 | 41.67 | 2,003,036 |
| 2026-06-29 | 43.41 | -1.01 | -2.27% | 44.81 | 45.29 | 42.95 | 2,413,124 |
| 2026-06-26 | 44.42 | -0.1000 | -0.22% | 45.19 | 45.58 | 44.27 | 2,924,428 |
| 2026-06-25 | 44.52 | -0.5700 | -1.26% | 44.82 | 46.13 | 44.26 | 1,384,839 |
| 2026-06-24 | 45.09 | +2.74 | +6.47% | 42.47 | 45.14 | 42.47 | 2,405,167 |
| 2026-06-23 | 42.35 | -0.9500 | -2.19% | 42.74 | 43.68 | 42.12 | 1,725,882 |
| 2026-06-22 | 43.30 | -2.81 | -6.09% | 45.49 | 45.68 | 43.18 | 2,069,356 |